FabSwingers.com > Forums > Politics > Currency predictions
Currency predictions
Jump to: Newest in thread
The UK pound is currently buying roughly US$1.30 and €1.17
The quest is on to find the most accurate amongst us in predicting their future rates, for fun only.
So, what are predicting the exchange rates will be at the end of July 2016? The prize is as yet undecided. That's roughly two weeks of trading to go.
|
Reply privately, Reply in forum +quote
or View forums list | |
It might help if I could speak in legible English. Here's a redraft:
The UK pound is currently buying roughly US$1.30 and €1.17
The quest is on to find the most accurate amongst us in predicting their future rates, for fun only.
So, what are you predicting the exchange rates will be at the end of July 2016?
The prize is as yet undecided. That's roughly two weeks of trading to go. |
Reply privately, Reply in forum +quote
or View forums list | |
 |
By (user no longer on site)
over a year ago
|
"Hopefully lower. 
You're wanting people to get less $ and Euro for their travels?
Care to make a specific, calculated predictiond Mr F?"
Needs to be lower to boost the economy. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Tory leadership election could have an effect? I bought €, for my October holiday, before the referendum.....just wish I'd bought loads last October, when it was €1.44 to the £ |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Hopefully lower.
You're wanting people to get less $ and Euro for their travels?
Care to make a specific, calculated predictiond Mr F?
Needs to be lower to boost the economy."
|
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
It will continue to drop at a slower rate while the country is leaderless and no brexit plans are made.
I predict it will start to gain around xmas and back to pre brexit levels in years time.
Bad for savers good for those new trade deals that need to be made with the common wealth /pan asia markets.
Added that the labour party may well divide, and that the tories are in leadership battles with an unelected PM at the end of it, i predict a general election will be early, possible later this year.
Short term prognosis not good, medium term 2-5 years recovery, long term Sterling will be seen to rival the dollar as the trading standard.
First the austerity project has to admit failure and give the population more cash to play with and get economies at local level kick started. All the cash is tied up in too few areas and a redistribution will have to happen.
Mystic Meg out. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Think it will stay on the low side until we give notice of quitting then after 6 months it will begin to rise and settle about 7 per cent lower than this years highs |
Reply privately, Reply in forum +quote
or View forums list | |
"It will continue to drop at a slower rate while the country is leaderless and no brexit plans are made.
I predict it will start to gain around xmas and back to pre brexit levels in years time.
Bad for savers good for those new trade deals that need to be made with the common wealth /pan asia markets.
Added that the labour party may well divide, and that the tories are in leadership battles with an unelected PM at the end of it, i predict a general election will be early, possible later this year.
Short term prognosis not good, medium term 2-5 years recovery, long term Sterling will be seen to rival the dollar as the trading standard.
First the austerity project has to admit failure and give the population more cash to play with and get economies at local level kick started. All the cash is tied up in too few areas and a redistribution will have to happen.
Mystic Meg out. "
Buy dollars we have been for a while |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Until the new conservative leader is in office I predict we will continue to see us getting less euros for the pound. Then depending which low life gets in we will continue to see it plummet further. So glad I got my euros before Brexit. You Brexit voting scum have cost us all dearly  |
Reply privately, Reply in forum +quote
or View forums list | |
Some more specific Dollars and cents, and Euros and cents predictions for the end of July. I couldn't count the number of weeks - so I'm not that hopeful for my currency prediction. Currently -
£1.00 = US$1.30 and €1.17
£1.00 = $?.?? and €?.??
|
Reply privately, Reply in forum +quote
or View forums list | |
"End of July - 1 USD : 0.7903 GBP
money to be made at the moment
Everyone's predicted the £1.00 conversion so far, so if you could switch it around, it would give a fair chance for you "
1 GBP : 1.2653 USD
First way is glass half full and the above is glass half empty
 |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
It may rise a little when the conservatives decide on the new PM, Long term it's going to be 5-6 years before it recovers to pre-Brexit levels. At the moment I'm paid in € into a German bank account so I'm doing ok |
Reply privately, Reply in forum +quote
or View forums list | |
"Hopefully lower.
You're wanting people to get less $ and Euro for their travels?
Care to make a specific, calculated predictiond Mr F?
Needs to be lower to boost the economy."
We will always be a net importer , glad you want to make a rich few richer
|
Reply privately, Reply in forum +quote
or View forums list | |
"It will stay pretty much where it is for a while. It has been artificially high for a couple of years due to the weakness of the Euro and the dollar"
This is not true ?
A good and accurate exchange rate means goods and services cost similar amounts in differing counties
At about 1 40 the euro buys on average the same amount of beer in Europe as it does in the UK
At 160 the same is true of the dollar on average for food and clothes
Where we are now there is huge discrepancy
Its way out of kilter just as when the pound was at parity which did not seem to help the UK much as imports went up cars went up profits went down bye the recession bit hard
|
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"It will stay pretty much where it is for a while. It has been artificially high for a couple of years due to the weakness of the Euro and the dollar
This is not true ?
A good and accurate exchange rate means goods and services cost similar amounts in differing counties
At about 1 40 the euro buys on average the same amount of beer in Europe as it does in the UK
At 160 the same is true of the dollar on average for food and clothes
Where we are now there is huge discrepancy
Its way out of kilter just as when the pound was at parity which did not seem to help the UK much as imports went up cars went up profits went down bye the recession bit hard
"
it is not way out of kilter at all, it is slightly low but not far from where it should be |
Reply privately, Reply in forum +quote
or View forums list | |
|
By *abioMan
over a year ago
Newcastle and Gateshead |
It will probably be slightly lower as when the interest rate cut comes (and it will) investers will sell the pounds they have for other currencies...
so i'll guess $1.245 |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"It will probably be slightly lower as when the interest rate cut comes (and it will) investers will sell the pounds they have for other currencies...
so i'll guess $1.245"
weren't you telling us just 3 weeks ago that a Brexit would mean a rise in interest rates and people wouldn't be able to pay their mortgages? |
Reply privately, Reply in forum +quote
or View forums list | |
|
By *abioMan
over a year ago
Newcastle and Gateshead |
"Hopefully lower.
You're wanting people to get less $ and Euro for their travels?
Care to make a specific, calculated predictiond Mr F?
Needs to be lower to boost the economy."
that only tells half a story... well not even half....
it will help exporters..... and in theory it helps tourism as people coming here will get better value for money....
everything else..... erm... not so good...
petrol and diesel and fuel prices in general will go up (they are traded in dollars)
imported stuff will go up...everything from food fruit and veg, clothing, electronics such as computers, TV's, cars, ect.....
your overseas holiday just went up..... fuel prices, plus accomodation and all the pressies you bring back....... |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit"
Yes, we've been in a recession (so it's been very low anyway). Hardly anything to shout about.
The against the dollar:
2007 - 2.05
2008 - 1.97
2009 - 1.63
2010 - 1.55
2011 - 1.54
2012 - 1.61
2013 - 1.61
2014 - 1.58
2015 - 1.51
2016 - 1.21
I agree that it's hard to tell at the moment until things stabilise but I'm afraid I don't see us being as competitive as we were before the last recession for a long, long time (perhaps ever).
It's realism, not negativity. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By *abioMan
over a year ago
Newcastle and Gateshead |
"It will probably be slightly lower as when the interest rate cut comes (and it will) investers will sell the pounds they have for other currencies...
so i'll guess $1.245
weren't you telling us just 3 weeks ago that a Brexit would mean a rise in interest rates and people wouldn't be able to pay their mortgages?"
yes i did... because in theory the next move in interest rates should have been up to combat the rise in inflation which should come with a decrease in the pound....
however the BoE are going
to try and Play it differently... interestingly different
they are going to try and use interest rates to combat the losses of jobs and disincentivise business's from hoarding money away..... that is why osbourne has gotten rid of the 2020 surplus target and when the cut does come the exchange rate will suffer
i can see what carney and the BoE are trying to do... trying to stop a recession coming by making it almost useless for anyone to save money.... so you may as well spend it!
japan tried the same thing where there interest rate at one point for business's was 0%... and to other banks it was -.25%..... |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit
Yes, we've been in a recession (so it's been very low anyway). Hardly anything to shout about.
The against the dollar:
2007 - 2.05
2008 - 1.97
2009 - 1.63
2010 - 1.55
2011 - 1.54
2012 - 1.61
2013 - 1.61
2014 - 1.58
2015 - 1.51
2016 - 1.21
I agree that it's hard to tell at the moment until things stabilise but I'm afraid I don't see us being as competitive as we were before the last recession for a long, long time (perhaps ever).
It's realism, not negativity."
Jesus Christ. You're really going to make me cry here.  |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit
Yes, we've been in a recession (so it's been very low anyway). Hardly anything to shout about.
The against the dollar:
2007 - 2.05
2008 - 1.97
2009 - 1.63
2010 - 1.55
2011 - 1.54
2012 - 1.61
2013 - 1.61
2014 - 1.58
2015 - 1.51
2016 - 1.21
I agree that it's hard to tell at the moment until things stabilise but I'm afraid I don't see us being as competitive as we were before the last recession for a long, long time (perhaps ever).
It's realism, not negativity."
depends what you mean by competitive |
Reply privately, Reply in forum +quote
or View forums list | |
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
"
Then look from its inception until 2008 , some people have very selective statistics xxx
|
Reply privately, Reply in forum +quote
or View forums list | |
UKForex - Foreign Exchange Services Login
Home
Currency
ConverterSpot
RatesDaily
Commentary
Choose the currencies
1 Unit of
= X Units of
round to
Choose the period
Fixed OR
Exact from
to
Retrieve Data
Result of your query
Where 1 UNIT of GBP = X UNITS of EUR
Date Rate
30/10/2002 1.583940
31/10/2002 1.582712
05/11/2002 1.561562
06/11/2002 1.561645
07/11/2002 1.559956
08/11/2002 1.566028
11/11/2002 1.570174
12/11/2002 1.569937
13/11/2002 1.571337
14/11/2002 1.573128
15/11/2002 1.571748
18/11/2002 1.565644
19/11/2002 1.568741
20/11/2002 1.574905
21/11/2002 1.570523
22/11/2002 1.577410
25/11/2002 1.584744
26/11/2002 1.577202
27/11/2002 1.562752
28/11/2002 1.562153
29/11/2002 1.560662
02/12/2002 1.566206
03/12/2002 1.566120
04/12/2002 1.575547
05/12/2002 1.567264
06/12/2002 1.568911
11/12/2002 1.558221
12/12/2002 1.564195
13/12/2002 1.552862
16/12/2002 1.552819
17/12/2002 1.557207
18/12/2002 1.554346
20/12/2002 1.561460
27/12/2002 1.542317
30/12/2002 1.537835
31/12/2002 1.533840
03/01/2003 1.538632
06/01/2003 1.542236
07/01/2003 1.538064
08/01/2003 1.539503
09/01/2003 1.536366
10/01/2003 1.530980
13/01/2003 1.521322
14/01/2003 1.517735
15/01/2003 1.519607
16/01/2003 1.521039
17/01/2003 1.517496
21/01/2003 1.507012
22/01/2003 1.507461
23/01/2003 1.508647
28/01/2003 1.507973
29/01/2003 1.515777
30/01/2003 1.520539
31/01/2003 1.529300
03/02/2003 1.530867
04/02/2003 1.525843
05/02/2003 1.515200
06/02/2003 1.521812
07/02/2003 1.511049
08/02/2003 1.511049
09/02/2003 1.511049
10/02/2003 1.509038
11/02/2003 1.516308
12/02/2003 1.507232
13/02/2003 1.506876
14/02/2003 1.497415
15/02/2003 1.497415
16/02/2003 1.497415
17/02/2003 1.497227
18/02/2003 1.491488
19/02/2003 1.487817
20/02/2003 1.485951
21/02/2003 1.473164
22/02/2003 1.473164
23/02/2003 1.473164
24/02/2003 1.468914
25/02/2003 1.470643
26/02/2003 1.462596
27/02/2003 1.467013
28/02/2003 1.467013
01/03/2003 1.467013
02/03/2003 1.467013
03/03/2003 1.457436
04/03/2003 1.449520
05/03/2003 1.452433
06/03/2003 1.460307
07/03/2003 1.460307
08/03/2003 1.460307
09/03/2003 1.460307
10/03/2003 1.455783
11/03/2003 1.448167
12/03/2003 1.455649
13/03/2003 1.455649
14/03/2003 1.483660
15/03/2003 1.483660
16/03/2003 1.483660
17/03/2003 1.483660
18/03/2003 1.483660
19/03/2003 1.471390
20/03/2003 1.478105
21/03/2003 1.475456
22/03/2003 1.475456
23/03/2003 1.475456
24/03/2003 1.475456
25/03/2003 1.477959
26/03/2003 1.477959
27/03/2003 1.477959
28/03/2003 1.463269
29/03/2003 1.463269
30/03/2003 1.463269
31/03/2003 1.455965
01/04/2003 1.449062
02/04/2003 1.444576
03/04/2003 1.455745
04/04/2003 1.461646
05/04/2003 1.461646
06/04/2003 1.461646
07/04/2003 1.461646
08/04/2003 1.458114
09/04/2003 1.458114
10/04/2003 1.451009
11/04/2003 1.457816
12/04/2003 1.457816
13/04/2003 1.457816
14/04/2003 1.462735
15/04/2003 1.457800
16/04/2003 1.454209
17/04/2003 1.454209
18/04/2003 1.454209
19/04/2003 1.454209
20/04/2003 1.454209
21/04/2003 1.454209
22/04/2003 1.437296
23/04/2003 1.438321
24/04/2003 1.438321
25/04/2003 1.438321
26/04/2003 1.438321
27/04/2003 1.438321
28/04/2003 1.442765
29/04/2003 1.442765
30/04/2003 1.435320
01/05/2003 1.431678
02/05/2003 1.431678
03/05/2003 1.431678
04/05/2003 1.431678
05/05/2003 1.431678
06/05/2003 1.423609
07/05/2003 1.412917
08/05/2003 1.410444
09/05/2003 1.393771
10/05/2003 1.393771
11/05/2003 1.393771
12/05/2003 1.393140
13/05/2003 1.393639
14/05/2003 1.396459
15/05/2003 1.408847
16/05/2003 1.424292
17/05/2003 1.424292
18/05/2003 1.424292
19/05/2003 1.394545
20/05/2003 1.400781
21/05/2003 1.400598
22/05/2003 1.403985
23/05/2003 1.398175
24/05/2003 1.383750
25/05/2003 1.383750
26/05/2003 1.388013
27/05/2003 1.381560
28/05/2003 1.381560
29/05/2003 1.393625
30/05/2003 1.390232
31/05/2003 1.390232
01/06/2003 1.389255
02/06/2003 1.387503
03/06/2003 1.391730
04/06/2003 1.388711
05/06/2003 1.400610
06/06/2003 1.399713
07/06/2003 1.399713
08/06/2003 1.399713
09/06/2003 1.399713
10/06/2003 1.403439
11/06/2003 1.414818
12/06/2003 1.419627
13/06/2003 1.417354
14/06/2003 1.417354
15/06/2003 1.417354
16/06/2003 1.409759
17/06/2003 1.419723
18/06/2003 1.430086
19/06/2003 1.435656
20/06/2003 1.432898
21/06/2003 1.432898
22/06/2003 1.432898
23/06/2003 1.436806
24/06/2003 1.443131
25/06/2003 1.443131
26/06/2003 1.449611
27/06/2003 1.454319
28/06/2003 1.454319
29/06/2003 1.454319
30/06/2003 1.441336
01/07/2003 1.439473
02/07/2003 1.437432
03/07/2003 1.442495
04/07/2003 1.451461
05/07/2003 1.451461
06/07/2003 1.451461
07/07/2003 1.451949
08/07/2003 1.451949
09/07/2003 1.444268
10/07/2003 1.442531
11/07/2003 1.442531
12/07/2003 1.442531
13/07/2003 1.442531
14/07/2003 1.442531
15/07/2003 1.430306
16/07/2003 1.425669
17/07/2003 1.425056
18/07/2003 1.423979
19/07/2003 1.423979
20/07/2003 1.423979
21/07/2003 1.403574
22/07/2003 1.410057
23/07/2003 1.407020
24/07/2003 1.398747
25/07/2003 1.406494
26/07/2003 1.406494
27/07/2003 1.406494
28/07/2003 1.408786
29/07/2003 1.414216
30/07/2003 1.419738
31/07/2003 1.424169
01/08/2003 1.433175
02/08/2003 1.433175
03/08/2003 1.433175
04/08/2003 1.428508
05/08/2003 1.417855
06/08/2003 1.418393
07/08/2003 1.420026
08/08/2003 1.422820
09/08/2003 1.422820
10/08/2003 1.422820
11/08/2003 1.419478
12/08/2003 1.419478
13/08/2003 1.420516
14/08/2003 1.419814
15/08/2003 1.424027
16/08/2003 1.424027
17/08/2003 1.424027
18/08/2003 1.418481
19/08/2003 1.425317
20/08/2003 1.425052
21/08/2003 1.433465
22/08/2003 1.444892
23/08/2003 1.444892
24/08/2003 1.444892
25/08/2003 1.448365
26/08/2003 1.448365
27/08/2003 1.448365
28/08/2003 1.445278
29/08/2003 1.449518
30/08/2003 1.449518
31/08/2003 1.435972
01/09/2003 1.437070
02/09/2003 1.436425
03/09/2003 1.450891
04/09/2003 1.449785
05/09/2003 1.449785
06/09/2003 1.449785
07/09/2003 1.449785
08/09/2003 1.431164
09/09/2003 1.430443
10/09/2003 1.430443
11/09/2003 1.419551
12/09/2003 1.419551
13/09/2003 1.419551
14/09/2003 1.419551
15/09/2003 1.419551
16/09/2003 1.421413
17/09/2003 1.421413
18/09/2003 1.425699
19/09/2003 1.425699
20/09/2003 1.425699
21/09/2003 1.425699
22/09/2003 1.439616
23/09/2003 1.437266
24/09/2003 1.437266
25/09/2003 1.437266
26/09/2003 1.437266
27/09/2003 1.437266
28/09/2003 1.437266
29/09/2003 1.448534
30/09/2003 1.433474
01/10/2003 1.428559
02/10/2003 1.428559
03/10/2003 1.427875
04/10/2003 1.427875
05/10/2003 1.427875
06/10/2003 1.427875
07/10/2003 1.427875
08/10/2003 1.411777
09/10/2003 1.411777
10/10/2003 1.418967
11/10/2003 1.418967
12/10/2003 1.418967
13/10/2003 1.409501
14/10/2003 1.420844
15/10/2003 1.427060
16/10/2003 1.434295
17/10/2003 1.437481
18/10/2003 1.437481
19/10/2003 1.437481
20/10/2003 1.438939
21/10/2003 1.435174
22/10/2003 1.435305
23/10/2003 1.435305
24/10/2003 1.437598
25/10/2003 1.437598
26/10/2003 1.437598
27/10/2003 1.439346
28/10/2003 1.442993
29/10/2003 1.444748
30/10/2003 1.457006
31/10/2003 1.454584
01/11/2003 1.454584
02/11/2003 1.454584
03/11/2003 1.464122
04/11/2003 1.465823
05/11/2003 1.461087
06/11/2003 1.465022
07/11/2003 1.462239
08/11/2003 1.462239
09/11/2003 1.462239
10/11/2003 1.454937
11/11/2003 1.453890
12/11/2003 1.446513
13/11/2003 1.438521
14/11/2003 1.437790
15/11/2003 1.437790
16/11/2003 1.437790
17/11/2003 1.431916
18/11/2003 1.431146
19/11/2003 1.428103
20/11/2003 1.426136
21/11/2003 1.431720
22/11/2003 1.431720
23/11/2003 1.431720
24/11/2003 1.434325
25/11/2003 1.440292
26/11/2003 1.439664
27/11/2003 1.434331
28/11/2003 1.434331
29/11/2003 1.434331
30/11/2003 1.434331
01/12/2003 1.436704
02/12/2003 1.435801
03/12/2003 1.430669
04/12/2003 1.430669
05/12/2003 1.424528
06/12/2003 1.424528
07/12/2003 1.424528
08/12/2003 1.421868
09/12/2003 1.418716
10/12/2003 1.425050
11/12/2003 1.428776
12/12/2003 1.433844
13/12/2003 1.433844
14/12/2003 1.433844
15/12/2003 1.420699
16/12/2003 1.419378
17/12/2003 1.424358
18/12/2003 1.423601
19/12/2003 1.426954
20/12/2003 1.426954
21/12/2003 1.426954
22/12/2003 1.432928
23/12/2003 1.421998
24/12/2003 1.423142
25/12/2003 1.423142
26/12/2003 1.423142
27/12/2003 1.423142
28/12/2003 1.423142
29/12/2003 1.423142
30/12/2003 1.419725
31/12/2003 1.419725
01/01/2004 1.419725
02/01/2004 1.421382
03/01/2004 1.421382
04/01/2004 1.421382
05/01/2004 1.417992
06/01/2004 1.426395
07/01/2004 1.429170
08/01/2004 1.438866
09/01/2004 1.438866
10/01/2004 1.438866
11/01/2004 1.438866
12/01/2004 1.438026
13/01/2004 1.447731
14/01/2004 1.445769
15/01/2004 1.448777
16/01/2004 1.449665
17/01/2004 1.449665
18/01/2004 1.449665
19/01/2004 1.452809
20/01/2004 1.452809
21/01/2004 1.447349
22/01/2004 1.448320
23/01/2004 1.450545
24/01/2004 1.450545
25/01/2004 1.450545
26/01/2004 1.450545
27/01/2004 1.451815
28/01/2004 1.444757
29/01/2004 1.458534
30/01/2004 1.464034
31/01/2004 1.464034
01/02/2004 1.464034
02/02/2004 1.464034
03/02/2004 1.464089
04/02/2004 1.464089
05/02/2004 1.461318
06/02/2004 1.461989
07/02/2004 1.461989
08/02/2004 1.461989
09/02/2004 1.460515
10/02/2004 1.460515
11/02/2004 1.473713
12/02/2004 1.472286
13/02/2004 1.477486
14/02/2004 1.477486
15/02/2004 1.477486
16/02/2004 1.479429
17/02/2004 1.479776
18/02/2004 1.483736
19/02/2004 1.488066
20/02/2004 1.491970
21/02/2004 1.491970
22/02/2004 1.491970
23/02/2004 1.491970
24/02/2004 1.485781
25/02/2004 1.489899
26/02/2004 1.497940
27/02/2004 1.496764
28/02/2004 1.496764
29/02/2004 1.496764
01/03/2004 1.494899
02/03/2004 1.501124
03/03/2004 1.505461
04/03/2004 1.500718
05/03/2004 1.494935
06/03/2004 1.494935
07/03/2004 1.494935
08/03/2004 1.491868
09/03/2004 1.492039
10/03/2004 1.484703
11/03/2004 1.484703
12/03/2004 1.469096
13/03/2004 1.469096
14/03/2004 1.469096
15/03/2004 1.473732
16/03/2004 1.471444
17/03/2004 1.477896
18/03/2004 1.484904
19/03/2004 1.482356
20/03/2004 1.482356
21/03/2004 1.482356
22/03/2004 1.491520
23/03/2004 1.496698
24/03/2004 1.496698
25/03/2004 1.502077
26/03/2004 1.489386
27/03/2004 1.489386
28/03/2004 1.489386
29/03/2004 1.489386
30/03/2004 1.494526
31/03/2004 1.500801
01/04/2004 1.500801
02/04/2004 1.502325
03/04/2004 1.502325
04/04/2004 1.502325
05/04/2004 1.509931
06/04/2004 1.518684
07/04/2004 1.519477
08/04/2004 1.519477
09/04/2004 1.519477
10/04/2004 1.519477
11/04/2004 1.519477
12/04/2004 1.519477
13/04/2004 1.523178
14/04/2004 1.521890
15/04/2004 1.496491
16/04/2004 1.493134
17/04/2004 1.493134
18/04/2004 1.493134
19/04/2004 1.495467
20/04/2004 1.504764
21/04/2004 1.504994
22/04/2004 1.498755
23/04/2004 1.492059
24/04/2004 1.492059
25/04/2004 1.492059
26/04/2004 1.492059
27/04/2004 1.492059
28/04/2004 1.502159
29/04/2004 1.502159
30/04/2004 1.502159
01/05/2004 1.502159
02/05/2004 1.502159
03/05/2004 1.482913
04/05/2004 1.483767
05/05/2004 1.483422
06/05/2004 1.473414
07/05/2004 1.486402
08/05/2004 1.486402
09/05/2004 1.486402
10/05/2004 1.486024
11/05/2004 1.496269
12/05/2004 1.480094
13/05/2004 1.489895
14/05/2004 1.491046
15/05/2004 1.491046
16/05/2004 1.491046
17/05/2004 1.480262
18/05/2004 1.472473
19/05/2004 1.478486
20/05/2004 1.484953
21/05/2004 1.484953
22/05/2004 1.484953
23/05/2004 1.484953
24/05/2004 1.491287
25/05/2004 1.490546
26/05/2004 1.495910
27/05/2004 1.498534
28/05/2004 1.498534
29/05/2004 1.498534
30/05/2004 1.498534
31/05/2004 1.499306
01/06/2004 1.503095
02/06/2004 1.502941
03/06/2004 1.502941
04/06/2004 1.505893
05/06/2004 1.505893
06/06/2004 1.505893
07/06/2004 1.497133
08/06/2004 1.494601
09/06/2004 1.499246
10/06/2004 1.518808
11/06/2004 1.521170
12/06/2004 1.521170
13/06/2004 1.521170
14/06/2004 1.521170
15/06/2004 1.503193
16/06/2004 1.506742
17/06/2004 1.522675
18/06/2004 1.522466
19/06/2004 1.522466
20/06/2004 1.522466
21/06/2004 1.514807
22/06/2004 1.512071
23/06/2004 1.503179
24/06/2004 1.501964
25/06/2004 1.498994
26/06/2004 1.498994
27/06/2004 1.498994
28/06/2004 1.499569
29/06/2004 1.502155
30/06/2004 1.495488
01/07/2004 1.493168
02/07/2004 1.497841
03/07/2004 1.497841
04/07/2004 1.497841
05/07/2004 1.488913
06/07/2004 1.488096
07/07/2004 1.498738
08/07/2004 1.499757
09/07/2004 1.492696
10/07/2004 1.492696
11/07/2004 1.492696
12/07/2004 1.498771
13/07/2004 1.500000
14/07/2004 1.501273
15/07/2004 1.499435
16/07/2004 1.499696
17/07/2004 1.499696
18/07/2004 1.499696
19/07/2004 1.505649
20/07/2004 1.501346
21/07/2004 1.502333
22/07/2004 1.501754
23/07/2004 1.505456
24/07/2004 1.505456
25/07/2004 1.505456
26/07/2004 1.513758
27/07/2004 1.515707
28/07/2004 1.510781
29/07/2004 1.513963
30/07/2004 1.508157
31/07/2004 1.508157
01/08/2004 1.514444
02/08/2004 1.517114
03/08/2004 1.517114
04/08/2004 1.514530
05/08/2004 1.515125
06/08/2004 1.512882
07/08/2004 1.512882
08/08/2004 1.512882
09/08/2004 1.500998
10/08/2004 1.500367
11/08/2004 1.493364
12/08/2004 1.497239
13/08/2004 1.489322
14/08/2004 1.489322
15/08/2004 1.489322
16/08/2004 1.489881
17/08/2004 1.488673
18/08/2004 1.479621
19/08/2004 1.478460
20/08/2004 1.481119
21/08/2004 1.481119
22/08/2004 1.481119
23/08/2004 1.478019
24/08/2004 1.489373
25/08/2004 1.484022
26/08/2004 1.486534
27/08/2004 1.485061
28/08/2004 1.485061
29/08/2004 1.485061
30/08/2004 1.489629
31/08/2004 1.489630
01/09/2004 1.479291
02/09/2004 1.471726
03/09/2004 1.469984
04/09/2004 1.469984
05/09/2004 1.469984
06/09/2004 1.471554
07/09/2004 1.476165
08/09/2004 1.468106
09/09/2004 1.468106
10/09/2004 1.461891
11/09/2004 1.461891
12/09/2004 1.461891
13/09/2004 1.463850
14/09/2004 1.466028
15/09/2004 1.466585
16/09/2004 1.462051
17/09/2004 1.471646
18/09/2004 1.471646
19/09/2004 1.471646
20/09/2004 1.472096
21/09/2004 1.457240
22/09/2004 1.457336
23/09/2004 1.463275
24/09/2004 1.465151
25/09/2004 1.465150
26/09/2004 1.465150
27/09/2004 1.470507
28/09/2004 1.470921
29/09/2004 1.471383
30/09/2004 1.459698
01/10/2004 1.471346
02/10/2004 1.457978
03/10/2004 1.457978
04/10/2004 1.459766
05/10/2004 1.454801
06/10/2004 1.447630
07/10/2004 1.447514
08/10/2004 1.447286
09/10/2004 1.447285
10/10/2004 1.447285
11/10/2004 1.451799
12/10/2004 1.452538
13/10/2004 1.455262
14/10/2004 1.454918
15/10/2004 1.451128
16/10/2004 1.451127
17/10/2004 1.451127
18/10/2004 1.445664
19/10/2004 1.439051
20/10/2004 1.441927
21/10/2004 1.443690
22/10/2004 1.448470
23/10/2004 1.448471
24/10/2004 1.448471
25/10/2004 1.439321
26/10/2004 1.437839
27/10/2004 1.437581
28/10/2004 1.438289
29/10/2004 1.435588
30/10/2004 1.437016
31/10/2004 1.437016
01/11/2004 1.435816
02/11/2004 1.438192
03/11/2004 1.446450
04/11/2004 1.441828
05/11/2004 1.432463
06/11/2004 1.432464
07/11/2004 1.432464
08/11/2004 1.430196
09/11/2004 1.436188
10/11/2004 1.438535
11/11/2004 1.432763
12/11/2004 1.427144
13/11/2004 1.427145
14/11/2004 1.427145
15/11/2004 1.429903
16/11/2004 1.428461
17/11/2004 1.430136
18/11/2004 1.425514
19/11/2004 1.427684
20/11/2004 1.427685
21/11/2004 1.427685
22/11/2004 1.425007
23/11/2004 1.425169
24/11/2004 1.426564
25/11/2004 1.426756
26/11/2004 1.426546
27/11/2004 1.426548
28/11/2004 1.426548
29/11/2004 1.424593
30/11/2004 1.425136
01/12/2004 1.436176
02/12/2004 1.449976
03/12/2004 1.448781
04/12/2004 1.448782
05/12/2004 1.448782
06/12/2004 1.445341
07/12/2004 1.446671
08/12/2004 1.448643
09/12/2004 1.450032
10/12/2004 1.446630
11/12/2004 1.446631
12/12/2004 1.446631
13/12/2004 1.447061
14/12/2004 1.446473
15/12/2004 1.449714
16/12/2004 1.448791
17/12/2004 1.459119
18/12/2004 1.459119
19/12/2004 1.459119
20/12/2004 1.456381
21/12/2004 1.456450
22/12/2004 1.441464
23/12/2004 1.429575
24/12/2004 1.423625
25/12/2004 1.423625
26/12/2004 1.423625
27/12/2004 1.423625
28/12/2004 1.423625
29/12/2004 1.418401
30/12/2004 1.409539
31/12/2004 1.268651
01/01/2005 1.268651
02/01/2005 1.268651
03/01/2005 1.268651
04/01/2005 1.413756
05/01/2005 1.417841
06/01/2005 1.420218
07/01/2005 1.421198
08/01/2005 1.425284
09/01/2005 1.432860
10/01/2005 1.433552
11/01/2005 1.431372
12/01/2005 1.428398
13/01/2005 1.426460
14/01/2005 1.423916
15/01/2005 1.427491
16/01/2005 1.427585
17/01/2005 1.428386
18/01/2005 1.422317
19/01/2005 1.432673
20/01/2005 1.435480
21/01/2005 1.443268
22/01/2005 1.443268
23/01/2005 1.436932
24/01/2005 1.436932
25/01/2005 1.439098
26/01/2005 1.436596
27/01/2005 1.441498
28/01/2005 1.446540
29/01/2005 1.446542
30/01/2005 1.448775
31/01/2005 1.448775
01/02/2005 1.444091
02/02/2005 1.444987
03/02/2005 1.444551
04/02/2005 1.451179
05/02/2005 1.457021
06/02/2005 1.448849
07/02/2005 1.456737
08/02/2005 1.454917
09/02/2005 1.454039
10/02/2005 1.456499
11/02/2005 1.452002
12/02/2005 1.450020
13/02/2005 1.453577
14/02/2005 1.453577
15/02/2005 1.455519
16/02/2005 1.452011
17/02/2005 1.444564
18/02/2005 1.447974
19/02/2005 1.447975
20/02/2005 1.447975
21/02/2005 1.450595
22/02/2005 1.451776
23/02/2005 1.441590
24/02/2005 1.444638
25/02/2005 1.442011
26/02/2005 1.449793
27/02/2005 1.453874
28/02/2005 1.454394
01/03/2005 1.449938
02/03/2005 1.456670
03/03/2005 1.457820
04/03/2005 1.453215
05/03/2005 1.453755
06/03/2005 1.452307
07/03/2005 1.451923
08/03/2005 1.450036
09/03/2005 1.450522
10/03/2005 1.440670
11/03/2005 1.432721
12/03/2005 1.433384
13/03/2005 1.429865
14/03/2005 1.430934
15/03/2005 1.431424
16/03/2005 1.437242
17/03/2005 1.436239
18/03/2005 1.438134
19/03/2005 1.440864
20/03/2005 1.442319
21/03/2005 1.444161
22/03/2005 1.440064
23/03/2005 1.438849
24/03/2005 1.438431
25/03/2005 1.441223
26/03/2005 1.443235
27/03/2005 1.443681
28/03/2005 1.444127
29/03/2005 1.448317
30/03/2005 1.450811
31/03/2005 1.452953
01/04/2005 1.454405
02/04/2005 1.457256
03/04/2005 1.460186
04/04/2005 1.460434
05/04/2005 1.459634
06/04/2005 1.462099
07/04/2005 1.460010
08/04/2005 1.454094
09/04/2005 1.459117
10/04/2005 1.458155
11/04/2005 1.460978
12/04/2005 1.459019
13/04/2005 1.463292
14/04/2005 1.467232
15/04/2005 1.468588
16/04/2005 1.464269
17/04/2005 1.464630
18/04/2005 1.464359
19/04/2005 1.462700
20/04/2005 1.470379
21/04/2005 1.466779
22/04/2005 1.458565
23/04/2005 1.464628
24/04/2005 1.465445
25/04/2005 1.466006
26/04/2005 1.473181
27/04/2005 1.468909
28/04/2005 1.471237
29/04/2005 1.478606
30/04/2005 1.479571
01/05/2005 1.477110
02/05/2005 1.477110
03/05/2005 1.474620
04/05/2005 1.469802
05/05/2005 1.467917
06/05/2005 1.471845
07/05/2005 1.475749
08/05/2005 1.476598
09/05/2005 1.473951
10/05/2005 1.467441
11/05/2005 1.462967
12/05/2005 1.462615
13/05/2005 1.466882
14/05/2005 1.466762
15/05/2005 1.445959
16/05/2005 1.467061
17/05/2005 1.453627
18/05/2005 1.456125
19/05/2005 1.452704
20/05/2005 1.454427
21/05/2005 1.454495
22/05/2005 1.455270
23/05/2005 1.455842
24/05/2005 1.454025
25/05/2005 1.453234
26/05/2005 1.452607
27/05/2005 1.454451
28/05/2005 1.453139
29/05/2005 1.451637
30/05/2005 1.452234
31/05/2005 1.462134
01/06/2005 1.475926
02/06/2005 1.480640
03/06/2005 1.479147
04/06/2005 1.480613
05/06/2005 1.486324
06/06/2005 1.485197
07/06/2005 1.481537
08/06/2005 1.491240
09/06/2005 1.491239
10/06/2005 1.490701
11/06/2005 1.495192
12/06/2005 1.495318
13/06/2005 1.495317
14/06/2005 1.496656
15/06/2005 1.499959
16/06/2005 1.503120
17/06/2005 1.505730
18/06/2005 1.491983
19/06/2005 1.490141
20/06/2005 1.497263
21/06/2005 1.502843
22/06/2005 1.504696
23/06/2005 1.502164
24/06/2005 1.508605
25/06/2005 1.507264
26/06/2005 1.507266
27/06/2005 1.507670
28/06/2005 1.501931
29/06/2005 1.504159
30/06/2005 1.493445
01/07/2005 1.480192
02/07/2005 1.479397
03/07/2005 1.479072
04/07/2005 1.479307
05/07/2005 1.479808
06/07/2005 1.473240
07/07/2005 1.473704
08/07/2005 1.485527
09/07/2005 1.454538
10/07/2005 1.451330
11/07/2005 1.455951
12/07/2005 1.465688
13/07/2005 1.454233
14/07/2005 1.451178
15/07/2005 1.454865
16/07/2005 1.456432
17/07/2005 1.456433
18/07/2005 1.455453
19/07/2005 1.450382
20/07/2005 1.450548
21/07/2005 1.439396
22/07/2005 1.440564
23/07/2005 1.439340
24/07/2005 1.442424
25/07/2005 1.442424
26/07/2005 1.447079
27/07/2005 1.449054
28/07/2005 1.447153
29/07/2005 1.449460
30/07/2005 1.450357
31/07/2005 1.450356
01/08/2005 1.447578
02/08/2005 1.450654
03/08/2005 1.450418
04/08/2005 1.444512
05/08/2005 1.437583
06/08/2005 1.437583
07/08/2005 1.437583
08/08/2005 1.439491
09/08/2005 1.445199
10/08/2005 1.444184
11/08/2005 1.450968
12/08/2005 1.453416
13/08/2005 1.459243
14/08/2005 1.458667
15/08/2005 1.460520
16/08/2005 1.464510
17/08/2005 1.467023
18/08/2005 1.471247
19/08/2005 1.473998
20/08/2005 1.473998
21/08/2005 1.473998
22/08/2005 1.474328
23/08/2005 1.474659
24/08/2005 1.474292
25/08/2005 1.466634
26/08/2005 1.467656
27/08/2005 1.466266
28/08/2005 1.464552
29/08/2005 1.464671
30/08/2005 1.468208
31/08/2005 1.462059
01/09/2005 1.462787
02/09/2005 1.467025
03/09/2005 1.467023
04/09/2005 1.467023
05/09/2005 1.466922
06/09/2005 1.472409
07/09/2005 1.476536
08/09/2005 1.478243
09/09/2005 1.483604
10/09/2005 1.480526
11/09/2005 1.479260
12/09/2005 1.482770
13/09/2005 1.484667
14/09/2005 1.485389
15/09/2005 1.485412
16/09/2005 1.477270
17/09/2005 1.476976
18/09/2005 1.480234
19/09/2005 1.480900
20/09/2005 1.484848
21/09/2005 1.482482
22/09/2005 1.481956
23/09/2005 1.474316
24/09/2005 1.472542
25/09/2005 1.472543
26/09/2005 1.473175
27/09/2005 1.473403
28/09/2005 1.472278
29/09/2005 1.466925
30/09/2005 1.465779
01/10/2005 1.465779
02/10/2005 1.467010
03/10/2005 1.466531
04/10/2005 1.462084
05/10/2005 1.475883
06/10/2005 1.474285
07/10/2005 1.461386
08/10/2005 1.452051
09/10/2005 1.453506
10/10/2005 1.451663
11/10/2005 1.454330
12/10/2005 1.455978
13/10/2005 1.456435
14/10/2005 1.464018
15/10/2005 1.463447
16/10/2005 1.465985
17/10/2005 1.465571
18/10/2005 1.457411
19/10/2005 1.464338
20/10/2005 1.469657
21/10/2005 1.478797
22/10/2005 1.477497
23/10/2005 1.480234
24/10/2005 1.480271
25/10/2005 1.476495
26/10/2005 1.476072
27/10/2005 1.470322
28/10/2005 1.468599
29/10/2005 1.469520
30/10/2005 1.469489
31/10/2005 1.470174
01/11/2005 1.477008
02/11/2005 1.471044
03/11/2005 1.470992
04/11/2005 1.477554
05/11/2005 1.477888
06/11/2005 1.493290
07/11/2005 1.481728
08/11/2005 1.477560
09/11/2005 1.480026
10/11/2005 1.483064
11/11/2005 1.489734
12/11/2005 1.484808
13/11/2005 1.487934
14/11/2005 1.484555
15/11/2005 1.487023
16/11/2005 1.480417
17/11/2005 1.471573
18/11/2005 1.463731
19/11/2005 1.457005
20/11/2005 1.457005
21/11/2005 1.457776
22/11/2005 1.462702
23/11/2005 1.456793
24/11/2005 1.458381
25/11/2005 1.462671
26/11/2005 1.463382
27/11/2005 1.465320
28/11/2005 1.463537
29/11/2005 1.458877
30/11/2005 1.459237
01/12/2005 1.466590
02/12/2005 1.476040
03/12/2005 1.479496
04/12/2005 1.481645
05/12/2005 1.478174
06/12/2005 1.477029
07/12/2005 1.476451
08/12/2005 1.479978
09/12/2005 1.482547
10/12/2005 1.485460
11/12/2005 1.484078
12/12/2005 1.484955
13/12/2005 1.484772
14/12/2005 1.481068
15/12/2005 1.478281
16/12/2005 1.476191
17/12/2005 1.475713
18/12/2005 1.475713
19/12/2005 1.475713
20/12/2005 1.468241
21/12/2005 1.479272
22/12/2005 1.463686
23/12/2005 1.463686
24/12/2005 1.463686
25/12/2005 1.463686
26/12/2005 1.461733
27/12/2005 1.461733
28/12/2005 1.459117
29/12/2005 1.451568
30/12/2005 1.455723
31/12/2005 1.455723
01/01/2006 1.452857
02/01/2006 1.453528
03/01/2006 1.453527
04/01/2006 1.452408
05/01/2006 1.450877
06/01/2006 1.450213
07/01/2006 1.450213
08/01/2006 1.450213
09/01/2006 1.457511
10/01/2006 1.462941
11/01/2006 1.462802
12/01/2006 1.455156
13/01/2006 1.461999
14/01/2006 1.463740
15/01/2006 1.465700
16/01/2006 1.461434
17/01/2006 1.457678
18/01/2006 1.459764
19/01/2006 1.455503
20/01/2006 1.453523
21/01/2006 1.459599
22/01/2006 1.459149
23/01/2006 1.456274
24/01/2006 1.453421
25/01/2006 1.454516
26/01/2006 1.457148
27/01/2006 1.457909
28/01/2006 1.457909
29/01/2006 1.457909
30/01/2006 1.462302
31/01/2006 1.462653
01/02/2006 1.464322
02/02/2006 1.470905
03/02/2006 1.471430
04/02/2006 1.465677
05/02/2006 1.466348
06/02/2006 1.465019
07/02/2006 1.460516
08/02/2006 1.460516
09/02/2006 1.455609
10/02/2006 1.455609
11/02/2006 1.465121
12/02/2006 1.463769
13/02/2006 1.465532
14/02/2006 1.463807
15/02/2006 1.455742
16/02/2006 1.464612
17/02/2006 1.460831
18/02/2006 1.459194
19/02/2006 1.463422
20/02/2006 1.459097
21/02/2006 1.461700
22/02/2006 1.464866
23/02/2006 1.464866
24/02/2006 1.469821
25/02/2006 1.469821
26/02/2006 1.469821
27/02/2006 1.470268
28/02/2006 1.468142
01/03/2006 1.469357
02/03/2006 1.467734
03/03/2006 1.457568
04/03/2006 1.458976
05/03/2006 1.458976
06/03/2006 1.456504
07/03/2006 1.455877
08/03/2006 1.460245
09/03/2006 1.460245
10/03/2006 1.460245
11/03/2006 1.457286
12/03/2006 1.457286
13/03/2006 1.448585
14/03/2006 1.449927
15/03/2006 1.452965
16/03/2006 1.449119
17/03/2006 1.442888
18/03/2006 1.439862
19/03/2006 1.440026
20/03/2006 1.441797
21/03/2006 1.445072
22/03/2006 1.444210
23/03/2006 1.446432
24/03/2006 1.448701
25/03/2006 1.448701
26/03/2006 1.448747
27/03/2006 1.448797
28/03/2006 1.454364
29/03/2006 1.452114
30/03/2006 1.442496
31/03/2006 1.442496
01/04/2006 1.434291
02/04/2006 1.433954
03/04/2006 1.433965
04/04/2006 1.432956
05/04/2006 1.432518
06/04/2006 1.425259
07/04/2006 1.435235
08/04/2006 1.440585
09/04/2006 1.439276
10/04/2006 1.439457
11/04/2006 1.439969
12/04/2006 1.439969
13/04/2006 1.446797
14/04/2006 1.446797
15/04/2006 1.446797
16/04/2006 1.446797
17/04/2006 1.446797
18/04/2006 1.444676
19/04/2006 1.443028
20/04/2006 1.448235
21/04/2006 1.444918
22/04/2006 1.445075
23/04/2006 1.444899
24/04/2006 1.445978
25/04/2006 1.443013
26/04/2006 1.439190
27/04/2006 1.433999
28/04/2006 1.436839
29/04/2006 1.445012
30/04/2006 1.445012
01/05/2006 1.445437
02/05/2006 1.450762
03/05/2006 1.456445
04/05/2006 1.456531
05/05/2006 1.458621
06/05/2006 1.460967
07/05/2006 1.460967
08/05/2006 1.461587
09/05/2006 1.463623
10/05/2006 1.462217
11/05/2006 1.456512
12/05/2006 1.465330
13/05/2006 1.465330
14/05/2006 1.465330
15/05/2006 1.466677
16/05/2006 1.467658
17/05/2006 1.468431
18/05/2006 1.476741
19/05/2006 1.473897
20/05/2006 1.473897
21/05/2006 1.473897
22/05/2006 1.469626
23/05/2006 1.465922
24/05/2006 1.469264
25/05/2006 1.464693
26/05/2006 1.464047
27/05/2006 1.457690
28/05/2006 1.457690
29/05/2006 1.458816
30/05/2006 1.457874
31/05/2006 1.463797
01/06/2006 1.459647
02/06/2006 1.379097
03/06/2006 1.455928
04/06/2006 1.456436
05/06/2006 1.455677
06/06/2006 1.450684
07/06/2006 1.451194
08/06/2006 1.451006
09/06/2006 1.458183
10/06/2006 1.458141
11/06/2006 1.458141
12/06/2006 1.458168
13/06/2006 1.463145
14/06/2006 1.462253
15/06/2006 1.462676
16/06/2006 1.464932
17/06/2006 1.465040
18/06/2006 1.467361
19/06/2006 1.463993
20/06/2006 1.463917
21/06/2006 1.464571
22/06/2006 1.457015
23/06/2006 1.454050
24/06/2006 1.451761
25/06/2006 1.452200
26/06/2006 1.454455
27/06/2006 1.447581
28/06/2006 1.448813
29/06/2006 1.449233
30/06/2006 1.443374
01/07/2006 1.442804
02/07/2006 1.446987
03/07/2006 1.444896
04/07/2006 1.440583
05/07/2006 1.442132
06/07/2006 1.441773
07/07/2006 1.437911
08/07/2006 1.438200
09/07/2006 1.438200
10/07/2006 1.445100
11/07/2006 1.447332
12/07/2006 1.445594
13/07/2006 1.443571
14/07/2006 1.452760
15/07/2006 1.452765
16/07/2006 1.452765
17/07/2006 1.454474
18/07/2006 1.452658
19/07/2006 1.460858
20/07/2006 1.462443
21/07/2006 1.462464
22/07/2006 1.462245
23/07/2006 1.462245
24/07/2006 1.465436
25/07/2006 1.463579
26/07/2006 1.463286
27/07/2006 1.458143
28/07/2006 1.462675
29/07/2006 1.461053
30/07/2006 1.461053
31/07/2006 1.460278
01/08/2006 1.463465
02/08/2006 1.463475
03/08/2006 1.469798
04/08/2006 1.473372
05/08/2006 1.480919
06/08/2006 1.480919
07/08/2006 1.480421
08/08/2006 1.485945
09/08/2006 1.486289
10/08/2006 1.480608
11/08/2006 1.481678
12/08/2006 1.486344
13/08/2006 1.486111
14/08/2006 1.486166
15/08/2006 1.485248
16/08/2006 1.480632
17/08/2006 1.476012
18/08/2006 1.469297
19/08/2006 1.466924
20/08/2006 1.466924
21/08/2006 1.466410
22/08/2006 1.469342
23/08/2006 1.474774
24/08/2006 1.480319
25/08/2006 1.480319
26/08/2006 1.480183
27/08/2006 1.478792
28/08/2006 1.479114
29/08/2006 1.480725
30/08/2006 1.479087
31/08/2006 1.484183
01/09/2006 1.486261
02/09/2006 1.484884
03/09/2006 1.484942
04/09/2006 1.483740
05/09/2006 1.482708
06/09/2006 1.477918
07/09/2006 1.470830
08/09/2006 1.473066
09/09/2006 1.472554
10/09/2006 1.471229
11/09/2006 1.473117
12/09/2006 1.469501
13/09/2006 1.476508
14/09/2006 1.478696
15/09/2006 1.482629
16/09/2006 1.482692
17/09/2006 1.484978
18/09/2006 1.485614
19/09/2006 1.479807
20/09/2006 1.484100
21/09/2006 1.487352
22/09/2006 1.487766
23/09/2006 1.486637
24/09/2006 1.486392
25/09/2006 1.486466
26/09/2006 1.491104
27/09/2006 1.492968
28/09/2006 1.486364
29/09/2006 1.476309
30/09/2006 1.478891
01/10/2006 1.475686
02/10/2006 1.476159
03/10/2006 1.480694
04/10/2006 1.481851
05/10/2006 1.484497
06/10/2006 1.481122
07/10/2006 1.485119
08/10/2006 1.485001
09/10/2006 1.485997
10/10/2006 1.482402
11/10/2006 1.478871
12/10/2006 1.481552
13/10/2006 1.480347
14/10/2006 1.480612
15/10/2006 1.483700
16/10/2006 1.483141
17/10/2006 1.485810
18/10/2006 1.490999
19/10/2006 1.490033
20/10/2006 1.486128
21/10/2006 1.493221
22/10/2006 1.493201
23/10/2006 1.491917
24/10/2006 1.493025
25/10/2006 1.491107
26/10/2006 1.489697
27/10/2006 1.488414
28/10/2006 1.489660
29/10/2006 1.491826
30/10/2006 1.490374
31/10/2006 1.494610
01/11/2006 1.494615
02/11/2006 1.495843
03/11/2006 1.492936
04/11/2006 1.496182
05/11/2006 1.494732
06/11/2006 1.494811
07/11/2006 1.492260
08/11/2006 1.492260
09/11/2006 1.492630
10/11/2006 1.485287
11/11/2006 1.487851
12/11/2006 1.486274
13/11/2006 1.487914
14/11/2006 1.485274
15/11/2006 1.480162
16/11/2006 1.473036
17/11/2006 1.475902
18/11/2006 1.477234
19/11/2006 1.477405
20/11/2006 1.476961
21/11/2006 1.480212
22/11/2006 1.478841
23/11/2006 1.479190
24/11/2006 1.478996
25/11/2006 1.477297
26/11/2006 1.475131
27/11/2006 1.475873
28/11/2006 1.475891
29/11/2006 1.479502
30/11/2006 1.480053
01/12/2006 1.484153
02/12/2006 1.484520
03/12/2006 1.487872
04/12/2006 1.484443
05/12/2006 1.483654
06/12/2006 1.481739
07/12/2006 1.480452
08/12/2006 1.477431
09/12/2006 1.459267
10/12/2006 1.478812
11/12/2006 1.481752
12/12/2006 1.479334
13/12/2006 1.484483
14/12/2006 1.489079
15/12/2006 1.491518
16/12/2006 1.490302
17/12/2006 1.490742
18/12/2006 1.492475
19/12/2006 1.487159
20/12/2006 1.492317
21/12/2006 1.490746
22/12/2006 1.488471
23/12/2006 1.488752
24/12/2006 1.488752
25/12/2006 1.488752
26/12/2006 1.491141
27/12/2006 1.491533
28/12/2006 1.492034
29/12/2006 1.492752
30/12/2006 1.486396
31/12/2006 1.484464
01/01/2007 1.484691
02/01/2007 1.485132
03/01/2007 1.486318
04/01/2007 1.482033
05/01/2007 1.483945
06/01/2007 1.482329
07/01/2007 1.483697
08/01/2007 1.483252
09/01/2007 1.489613
10/01/2007 1.492694
11/01/2007 1.492972
12/01/2007 1.508690
13/01/2007 1.514662
14/01/2007 1.515783
15/01/2007 1.515285
16/01/2007 1.517685
17/01/2007 1.517700
18/01/2007 1.522668
19/01/2007 1.522775
20/01/2007 1.521672
21/01/2007 1.521672
22/01/2007 1.522363
23/01/2007 1.528276
24/01/2007 1.521572
25/01/2007 1.518178
26/01/2007 1.519495
27/01/2007 1.516631
28/01/2007 1.518922
29/01/2007 1.517530
30/01/2007 1.514500
31/01/2007 1.513772
01/02/2007 1.507619
02/02/2007 1.511234
03/02/2007 1.516896
04/02/2007 1.517843
05/02/2007 1.517174
06/02/2007 1.516335
07/02/2007 1.517688
08/02/2007 1.513804
09/02/2007 1.502091
10/02/2007 1.502091
11/02/2007 1.500213
12/02/2007 1.497312
13/02/2007 1.502585
14/02/2007 1.502585
15/02/2007 1.494002
16/02/2007 1.486782
17/02/2007 1.486782
18/02/2007 1.485439
19/02/2007 1.484451
20/02/2007 1.482176
21/02/2007 1.488934
22/02/2007 1.486690
23/02/2007 1.489988
24/02/2007 1.489988
25/02/2007 1.490784
26/02/2007 1.490525
27/02/2007 1.490918
28/02/2007 1.484217
01/03/2007 1.484046
02/03/2007 1.486428
03/03/2007 1.486428
04/03/2007 1.471144
05/03/2007 1.474325
06/03/2007 1.469068
07/03/2007 1.468637
08/03/2007 1.468452
09/03/2007 1.470042
10/03/2007 1.470042
11/03/2007 1.474987
12/03/2007 1.474573
13/03/2007 1.462693
14/03/2007 1.463962
15/03/2007 1.463216
16/03/2007 1.461791
17/03/2007 1.461791
18/03/2007 1.457399
19/03/2007 1.457464
20/03/2007 1.462996
21/03/2007 1.473599
22/03/2007 1.472587
23/03/2007 1.472963
24/03/2007 1.472963
25/03/2007 1.475665
26/03/2007 1.475365
27/03/2007 1.477198
28/03/2007 1.472275
29/03/2007 1.472042
30/03/2007 1.471307
31/03/2007 1.471307
01/04/2007 1.472886
02/04/2007 1.478439
03/04/2007 1.479239
04/04/2007 1.479042
05/04/2007 1.477955
06/04/2007 1.477955
07/04/2007 1.477955
08/04/2007 1.477955
09/04/2007 1.469223
10/04/2007 1.469247
11/04/2007 1.468019
12/04/2007 1.472005
13/04/2007 1.467275
14/04/2007 1.467275
15/04/2007 1.464756
16/04/2007 1.468386
17/04/2007 1.469199
18/04/2007 1.478541
19/04/2007 1.475115
20/04/2007 1.471883
21/04/2007 1.471883
22/04/2007 1.471883
23/04/2007 1.472647
24/04/2007 1.474971
25/04/2007 1.469001
26/04/2007 1.468497
27/04/2007 1.463487
28/04/2007 1.463487
29/04/2007 1.463484
30/04/2007 1.463105
01/05/2007 1.464603
02/05/2007 1.469717
03/05/2007 1.463843
04/05/2007 1.463843
05/05/2007 1.463866
06/05/2007 1.466273
07/05/2007 1.465877
08/05/2007 1.464654
09/05/2007 1.469508
10/05/2007 1.474220
11/05/2007 1.467386
12/05/2007 1.467997
13/05/2007 1.464641
14/05/2007 1.464662
15/05/2007 1.460886
16/05/2007 1.460133
17/05/2007 1.463223
18/05/2007 1.463342
19/05/2007 1.463342
20/05/2007 1.460633
21/05/2007 1.462404
22/05/2007 1.463475
23/05/2007 1.468520
24/05/2007 1.475071
25/05/2007 1.477798
26/05/2007 1.477798
27/05/2007 1.475213
28/05/2007 1.472996
29/05/2007 1.474447
30/05/2007 1.470169
31/05/2007 1.471368
01/06/2007 1.472872
02/06/2007 1.471458
03/06/2007 1.474437
04/06/2007 1.473698
05/06/2007 1.476994
06/06/2007 1.474075
07/06/2007 1.474140
08/06/2007 1.472234
09/06/2007 1.472234
10/06/2007 1.472484
11/06/2007 1.473881
12/06/2007 1.474409
13/06/2007 1.483791
14/06/2007 1.484223
15/06/2007 1.479584
16/06/2007 1.479584
17/06/2007 1.476851
18/06/2007 1.478309
19/06/2007 1.478874
20/06/2007 1.481505
21/06/2007 1.485530
22/06/2007 1.487346
23/06/2007 1.487346
24/06/2007 1.484685
25/06/2007 1.484354
26/06/2007 1.484826
27/06/2007 1.484704
28/06/2007 1.485521
29/06/2007 1.486541
30/06/2007 1.489528
01/07/2007 1.482990
02/07/2007 1.481314
03/07/2007 1.479184
04/07/2007 1.482005
05/07/2007 1.479997
06/07/2007 1.480071
07/07/2007 1.480071
08/07/2007 1.480071
09/07/2007 1.475591
10/07/2007 1.480160
11/07/2007 1.476470
12/07/2007 1.476505
13/07/2007 1.473394
14/07/2007 1.473394
15/07/2007 1.473394
16/07/2007 1.476481
17/07/2007 1.478352
18/07/2007 1.484891
19/07/2007 1.487290
20/07/2007 1.484618
21/07/2007 1.484618
22/07/2007 1.484618
23/07/2007 1.487037
24/07/2007 1.490388
25/07/2007 1.492452
26/07/2007 1.496190
27/07/2007 1.492477
28/07/2007 1.492477
29/07/2007 1.492477
30/07/2007 1.483330
31/07/2007 1.478995
01/08/2007 1.486644
02/08/2007 1.485572
03/08/2007 1.484379
04/08/2007 1.485500
05/08/2007 1.485500
06/08/2007 1.480831
07/08/2007 1.470619
08/08/2007 1.471888
09/08/2007 1.475263
10/08/2007 1.479604
11/08/2007 1.479604
12/08/2007 1.479604
13/08/2007 1.476748
14/08/2007 1.476729
15/08/2007 1.473548
16/08/2007 1.479229
17/08/2007 1.477109
18/08/2007 1.477109
19/08/2007 1.477109
20/08/2007 1.468469
21/08/2007 1.472262
22/08/2007 1.470593
23/08/2007 1.471371
24/08/2007 1.474245
25/08/2007 1.474245
26/08/2007 1.473297
27/08/2007 1.474327
28/08/2007 1.475041
29/08/2007 1.472202
30/08/2007 1.475388
31/08/2007 1.476766
01/09/2007 1.476766
02/09/2007 1.476766
03/09/2007 1.478795
04/09/2007 1.482123
05/09/2007 1.479810
06/09/2007 1.479644
07/09/2007 1.477768
08/09/2007 1.477768
09/09/2007 1.477768
10/09/2007 1.473183
11/09/2007 1.469725
12/09/2007 1.468417
13/09/2007 1.461065
14/09/2007 1.461801
15/09/2007 1.461801
16/09/2007 1.461801
17/09/2007 1.446423
18/09/2007 1.438174
19/09/2007 1.439594
20/09/2007 1.433132
21/09/2007 1.426907
22/09/2007 1.426907
23/09/2007 1.426907
24/09/2007 1.433630
25/09/2007 1.435111
26/09/2007 1.427389
27/09/2007 1.426771
28/09/2007 1.431086
29/09/2007 1.431086
30/09/2007 1.431086
01/10/2007 1.434060
02/10/2007 1.435890
03/10/2007 1.441854
04/10/2007 1.441065
05/10/2007 1.443167
06/10/2007 1.443167
07/10/2007 1.443167
08/10/2007 1.442772
09/10/2007 1.448931
10/10/2007 1.442793
11/10/2007 1.444228
12/10/2007 1.429666
13/10/2007 1.429666
14/10/2007 1.429666
15/10/2007 1.437908
16/10/2007 1.436704
17/10/2007 1.435595
18/10/2007 1.435305
19/10/2007 1.431953
20/10/2007 1.431953
21/10/2007 1.431953
22/10/2007 1.434025
23/10/2007 1.433856
24/10/2007 1.438821
25/10/2007 1.438266
26/10/2007 1.433155
27/10/2007 1.433155
28/10/2007 1.433155
29/10/2007 1.426080
30/10/2007 1.430247
31/10/2007 1.432805
01/11/2007 1.435307
02/11/2007 1.441491
03/11/2007 1.441491
04/11/2007 1.441491
05/11/2007 1.438843
06/11/2007 1.438148
07/11/2007 1.434364
08/11/2007 1.434777
09/11/2007 1.435426
10/11/2007 1.435426
11/11/2007 1.435426
12/11/2007 1.421065
13/11/2007 1.416910
14/11/2007 1.418706
15/11/2007 1.406037
16/11/2007 1.398995
17/11/2007 1.398995
18/11/2007 1.398995
19/11/2007 1.400963
20/11/2007 1.399761
21/11/2007 1.396617
22/11/2007 1.388278
23/11/2007 1.388464
24/11/2007 1.388464
25/11/2007 1.388464
26/11/2007 1.386655
27/11/2007 1.393166
28/11/2007 1.392922
29/11/2007 1.402163
30/11/2007 1.395857
01/12/2007 1.395857
02/12/2007 1.395857
03/12/2007 1.405380
04/12/2007 1.409880
05/12/2007 1.395776
06/12/2007 1.383826
07/12/2007 1.385262
08/12/2007 1.385262
09/12/2007 1.385262
10/12/2007 1.384424
11/12/2007 1.390749
12/12/2007 1.388142
13/12/2007 1.393787
14/12/2007 1.397464
15/12/2007 1.397464
16/12/2007 1.397464
17/12/2007 1.398129
18/12/2007 1.401899
19/12/2007 1.400937
20/12/2007 1.392386
21/12/2007 1.382551
22/12/2007 1.382551
23/12/2007 1.382551
24/12/2007 1.382551
25/12/2007 1.371958
26/12/2007 1.375534
27/12/2007 1.367862
28/12/2007 1.364585
29/12/2007 1.364585
30/12/2007 1.364585
31/12/2007 1.354338
01/01/2008 1.362160
02/01/2008 1.360680
03/01/2008 1.344571
04/01/2008 1.338745
05/01/2008 1.338745
06/01/2008 1.338745
07/01/2008 1.338021
08/01/2008 1.341961
09/01/2008 1.340765
10/01/2008 1.335152
11/01/2008 1.327859
12/01/2008 1.327859
13/01/2008 1.327859
14/01/2008 1.323972
15/01/2008 1.316531
16/01/2008 1.327286
17/01/2008 1.341165
18/01/2008 1.347317
19/01/2008 1.347317
20/01/2008 1.347317
21/01/2008 1.336685
22/01/2008 1.343233
23/01/2008 1.340720
24/01/2008 1.339286
25/01/2008 1.339766
26/01/2008 1.339766
27/01/2008 1.339766
28/01/2008 1.350714
29/01/2008 1.341674
30/01/2008 1.345557
31/01/2008 1.344245
01/02/2008 1.342150
02/02/2008 1.342150
03/02/2008 1.342150
04/02/2008 1.328716
05/02/2008 1.333378
06/02/2008 1.341483
07/02/2008 1.340346
08/02/2008 1.339260
09/02/2008 1.339260
10/02/2008 1.339260
11/02/2008 1.340706
12/02/2008 1.344099
13/02/2008 1.344349
14/02/2008 1.347468
15/02/2008 1.348107
16/02/2008 1.348107
17/02/2008 1.348107
18/02/2008 1.336240
19/02/2008 1.332298
20/02/2008 1.323564
21/02/2008 1.324871
22/02/2008 1.325174
23/02/2008 1.325174
24/02/2008 1.325174
25/02/2008 1.325715
26/02/2008 1.326658
27/02/2008 1.325693
28/02/2008 1.317674
29/02/2008 1.311493
01/03/2008 1.311493
02/03/2008 1.311493
03/03/2008 1.308678
04/03/2008 1.304285
05/03/2008 1.304770
06/03/2008 1.304120
07/03/2008 1.308363
08/03/2008 1.308363
09/03/2008 1.308363
10/03/2008 1.312547
11/03/2008 1.309394
12/03/2008 1.307030
13/03/2008 1.305375
14/03/2008 1.303589
15/03/2008 1.303589
16/03/2008 1.303589
17/03/2008 1.296956
18/03/2008 1.270160
19/03/2008 1.280530
20/03/2008 1.270129
21/03/2008 1.284311
22/03/2008 1.284311
23/03/2008 1.284311
24/03/2008 1.282963
25/03/2008 1.290226
26/03/2008 1.282351
27/03/2008 1.269762
28/03/2008 1.271594
29/03/2008 1.271594
30/03/2008 1.271594
31/03/2008 1.271594
01/04/2008 1.256597
02/04/2008 1.266840
03/04/2008 1.269264
04/04/2008 1.274367
05/04/2008 1.274367
06/04/2008 1.274367
07/04/2008 1.267502
08/04/2008 1.265199
09/04/2008 1.253342
10/04/2008 1.247089
11/04/2008 1.253373
12/04/2008 1.253373
13/04/2008 1.253373
14/04/2008 1.252829
15/04/2008 1.252599
16/04/2008 1.242418
17/04/2008 1.236532
18/04/2008 1.250440
19/04/2008 1.250440
20/04/2008 1.250440
21/04/2008 1.250440
22/04/2008 1.246438
23/04/2008 1.247885
24/04/2008 1.245207
25/04/2008 1.258282
26/04/2008 1.258282
27/04/2008 1.258282
28/04/2008 1.265994
29/04/2008 1.272245
30/04/2008 1.265596
01/05/2008 1.273326
02/05/2008 1.276714
03/05/2008 1.276714
04/05/2008 1.276714
05/05/2008 1.280241
06/05/2008 1.270378
07/05/2008 1.270219
08/05/2008 1.269209
09/05/2008 1.269134
10/05/2008 1.269134
11/05/2008 1.269134
12/05/2008 1.265859
13/05/2008 1.258893
14/05/2008 1.255981
15/05/2008 1.257238
16/05/2008 1.259931
17/05/2008 1.259931
18/05/2008 1.259931
19/05/2008 1.257249
20/05/2008 1.255727
21/05/2008 1.257160
22/05/2008 1.247786
23/05/2008 1.260651
24/05/2008 1.260651
25/05/2008 1.260651
26/05/2008 1.255317
27/05/2008 1.257158
28/05/2008 1.256164
29/05/2008 1.266556
30/05/2008 1.273135
31/05/2008 1.275611
01/06/2008 1.275611
02/06/2008 1.268697
03/06/2008 1.263191
04/06/2008 1.272365
05/06/2008 1.266963
06/06/2008 1.256598
07/06/2008 1.256598
08/06/2008 1.256598
09/06/2008 1.256598
10/06/2008 1.259403
11/06/2008 1.262757
12/06/2008 1.262637
13/06/2008 1.261794
14/06/2008 1.261794
15/06/2008 1.261794
16/06/2008 1.267622
17/06/2008 1.267570
18/06/2008 1.260620
19/06/2008 1.261854
20/06/2008 1.272765
21/06/2008 1.272765
22/06/2008 1.272765
23/06/2008 1.265299
24/06/2008 1.265129
25/06/2008 1.264137
26/06/2008 1.263540
27/06/2008 1.262810
28/06/2008 1.262810
29/06/2008 1.262810
30/06/2008 1.263955
01/07/2008 1.265283
02/07/2008 1.261673
03/07/2008 1.256563
04/07/2008 1.262521
05/07/2008 1.262521
06/07/2008 1.262521
07/07/2008 1.263698
08/07/2008 1.257656
09/07/2008 1.257492
10/07/2008 1.259932
11/07/2008 1.253163
12/07/2008 1.253163
13/07/2008 1.253163
14/07/2008 1.251274
15/07/2008 1.252956
16/07/2008 1.260214
17/07/2008 1.262995
18/07/2008 1.262110
19/07/2008 1.262110
20/07/2008 1.262110
21/07/2008 1.260834
22/07/2008 1.258212
23/07/2008 1.261829
24/07/2008 1.272929
25/07/2008 1.268226
26/07/2008 1.268226
27/07/2008 1.268226
28/07/2008 1.269589
29/07/2008 1.270587
30/07/2008 1.270994
31/07/2008 1.271490
01/08/2008 1.270591
02/08/2008 1.270591
03/08/2008 1.270591
04/08/2008 1.268220
05/08/2008 1.259314
06/08/2008 1.262586
07/08/2008 1.263560
08/08/2008 1.269006
09/08/2008 1.269006
10/08/2008 1.269006
11/08/2008 1.281772
12/08/2008 1.282779
13/08/2008 1.269120
14/08/2008 1.253760
15/08/2008 1.261745
16/08/2008 1.261745
17/08/2008 1.261745
18/08/2008 1.269961
19/08/2008 1.267845
20/08/2008 1.262431
21/08/2008 1.262598
22/08/2008 1.260766
23/08/2008 1.260766
24/08/2008 1.260766
25/08/2008 1.255609
26/08/2008 1.255174
27/08/2008 1.255464
28/08/2008 1.247300
29/08/2008 1.243088
30/08/2008 1.243088
31/08/2008 1.243088
01/09/2008 1.233167
02/09/2008 1.233224
03/09/2008 1.227247
04/09/2008 1.224463
05/09/2008 1.234541
06/09/2008 1.234541
07/09/2008 1.234541
08/09/2008 1.240519
09/09/2008 1.242946
10/09/2008 1.245275
11/09/2008 1.252045
12/09/2008 1.256270
13/09/2008 1.256270
14/09/2008 1.256270
15/09/2008 1.253317
16/09/2008 1.260073
17/09/2008 1.262526
18/09/2008 1.269203
19/09/2008 1.263231
20/09/2008 1.263231
21/09/2008 1.263231
22/09/2008 1.269952
23/09/2008 1.254608
24/09/2008 1.262823
25/09/2008 1.263373
26/09/2008 1.255734
27/09/2008 1.255734
28/09/2008 1.255734
29/09/2008 1.261297
30/09/2008 1.252144
01/10/2008 1.262666
02/10/2008 1.265564
03/10/2008 1.276569
04/10/2008 1.276569
05/10/2008 1.276569
06/10/2008 1.285569
07/10/2008 1.286460
08/10/2008 1.289844
09/10/2008 1.265130
10/10/2008 1.261414
11/10/2008 1.261414
12/10/2008 1.261414
13/10/2008 1.262430
14/10/2008 1.283577
15/10/2008 1.279494
16/10/2008 1.284966
17/10/2008 1.285414
18/10/2008 1.285414
19/10/2008 1.285414
20/10/2008 1.290028
21/10/2008 1.286814
22/10/2008 1.286510
23/10/2008 1.286510
24/10/2008 1.286510
25/10/2008 1.286510
26/10/2008 1.286510
27/10/2008 1.254953
28/10/2008 1.242049
29/10/2008 1.246953
30/10/2008 1.268893
31/10/2008 1.266672
01/11/2008 1.266672
02/11/2008 1.266672
03/11/2008 1.246612
04/11/2008 1.235762
05/11/2008 1.231468
06/11/2008 1.231176
07/11/2008 1.241908
08/11/2008 1.241908
09/11/2008 1.241908
10/11/2008 1.233266
11/11/2008 1.226205
12/11/2008 1.228953
13/11/2008 1.202346
14/11/2008 1.181916
15/11/2008 1.181916
16/11/2008 1.181916
17/11/2008 1.167350
18/11/2008 1.179878
19/11/2008 1.185988
20/11/2008 1.195159
21/11/2008 1.180259
22/11/2008 1.180259
23/11/2008 1.180259
24/11/2008 1.186215
25/11/2008 1.175927
26/11/2008 1.176365
27/11/2008 1.195187
28/11/2008 1.195454
29/11/2008 1.195454
30/11/2008 1.195454
01/12/2008 1.212069
02/12/2008 1.174313
03/12/2008 1.174689
04/12/2008 1.162394
05/12/2008 1.152977
06/12/2008 1.152977
07/12/2008 1.152977
08/12/2008 1.159969
09/12/2008 1.148434
10/12/2008 1.141825
11/12/2008 1.139630
12/12/2008 1.128541
13/12/2008 1.128541
14/12/2008 1.128541
15/12/2008 1.118661
16/12/2008 1.115833
17/12/2008 1.109640
18/12/2008 1.075436
19/12/2008 1.053946
20/12/2008 1.053946
21/12/2008 1.053946
22/12/2008 1.073194
23/12/2008 1.060770
24/12/2008 1.055597
25/12/2008 1.054156
26/12/2008 1.052179
27/12/2008 1.052179
28/12/2008 1.052179
29/12/2008 1.042290
30/12/2008 1.024278
31/12/2008 1.022008
01/01/2009 1.039724
02/01/2009 1.043783
03/01/2009 1.043783
04/01/2009 1.043783
05/01/2009 1.045309
06/01/2009 1.081292
07/01/2009 1.105045
08/01/2009 1.110447
09/01/2009 1.112364
10/01/2009 1.112364
11/01/2009 1.112364
12/01/2009 1.125548
13/01/2009 1.111078
14/01/2009 1.105193
15/01/2009 1.109226
16/01/2009 1.115030
17/01/2009 1.115030
18/01/2009 1.115030
19/01/2009 1.109071
20/01/2009 1.103560
21/01/2009 1.079980
22/01/2009 1.068371
23/01/2009 1.060652
24/01/2009 1.060652
25/01/2009 1.060652
26/01/2009 1.061006
27/01/2009 1.060764
28/01/2009 1.076426
29/01/2009 1.081524
30/01/2009 1.103042
31/01/2009 1.103042
01/02/2009 1.103042
02/02/2009 1.132877
03/02/2009 1.106041
04/02/2009 1.108789
05/02/2009 1.125632
06/02/2009 1.138602
07/02/2009 1.138602
08/02/2009 1.138602
09/02/2009 1.141738
10/02/2009 1.144962
11/02/2009 1.114266
12/02/2009 1.110188
13/02/2009 1.109370
14/02/2009 1.109370
15/02/2009 1.109370
16/02/2009 1.117202
17/02/2009 1.117629
18/02/2009 1.133813
19/02/2009 1.132682
20/02/2009 1.128980
21/02/2009 1.128980
22/02/2009 1.128980
23/02/2009 1.124596
24/02/2009 1.139513
25/02/2009 1.127094
26/02/2009 1.120272
27/02/2009 1.122333
28/02/2009 1.122333
01/03/2009 1.122333
02/03/2009 1.125616
03/03/2009 1.111177
04/03/2009 1.118479
05/03/2009 1.122100
06/03/2009 1.125259
07/03/2009 1.125259
08/03/2009 1.125259
09/03/2009 1.113283
10/03/2009 1.091742
11/03/2009 1.084817
12/03/2009 1.079846
13/03/2009 1.079569
14/03/2009 1.079569
15/03/2009 1.079569
16/03/2009 1.087625
17/03/2009 1.085394
18/03/2009 1.079408
19/03/2009 1.058994
20/03/2009 1.061015
21/03/2009 1.061015
22/03/2009 1.061015
23/03/2009 1.062306
24/03/2009 1.071434
25/03/2009 1.089435
26/03/2009 1.074861
27/03/2009 1.069095
28/03/2009 1.069095
29/03/2009 1.069095
30/03/2009 1.073271
31/03/2009 1.080463
01/04/2009 1.078353
02/04/2009 1.089354
03/04/2009 1.093193
04/04/2009 1.093193
05/04/2009 1.093193
06/04/2009 1.099442
07/04/2009 1.100432
08/04/2009 1.111910
09/04/2009 1.112221
10/04/2009 1.112221
11/04/2009 1.112221
12/04/2009 1.112221
13/04/2009 1.110711
14/04/2009 1.122461
15/04/2009 1.137408
16/04/2009 1.134042
17/04/2009 1.134042
18/04/2009 1.134042
19/04/2009 1.134042
20/04/2009 1.135334
21/04/2009 1.124921
22/04/2009 1.133030
23/04/2009 1.114157
24/04/2009 1.114157
25/04/2009 1.114157
26/04/2009 1.114157
27/04/2009 1.107565
28/04/2009 1.123513
29/04/2009 1.112945
30/04/2009 1.114531
01/05/2009 1.117650
02/05/2009 1.117650
03/05/2009 1.117650
04/05/2009 1.124581
05/05/2009 1.118535
06/05/2009 1.131364
07/05/2009 1.131364
08/05/2009 1.121520
09/05/2009 1.137133
10/05/2009 1.137133
11/05/2009 1.116305
12/05/2009 1.114348
13/05/2009 1.117799
14/05/2009 1.114682
15/05/2009 1.117185
16/05/2009 1.116573
17/05/2009 1.116573
18/05/2009 1.125295
19/05/2009 1.130458
20/05/2009 1.137764
21/05/2009 1.142347
22/05/2009 1.134599
23/05/2009 1.134599
24/05/2009 1.134599
25/05/2009 1.134873
26/05/2009 1.135515
27/05/2009 1.139994
28/05/2009 1.153240
29/05/2009 1.141305
30/05/2009 1.141305
31/05/2009 1.141305
01/06/2009 1.146650
02/06/2009 1.160259
03/06/2009 1.159177
04/06/2009 1.152817
05/06/2009 1.136845
06/06/2009 1.136845
07/06/2009 1.136845
08/06/2009 1.125669
09/06/2009 1.155221
10/06/2009 1.159387
11/06/2009 1.167011
12/06/2009 1.174558
13/06/2009 1.174558
14/06/2009 1.174558
15/06/2009 1.173536
16/06/2009 1.180709
17/06/2009 1.185305
18/06/2009 1.171067
19/06/2009 1.181471
20/06/2009 1.181471
21/06/2009 1.181471
22/06/2009 1.184553
23/06/2009 1.176963
24/06/2009 1.168887
25/06/2009 1.178283
26/06/2009 1.173004
27/06/2009 1.174675
28/06/2009 1.173004
29/06/2009 1.175761
30/06/2009 1.175822
01/07/2009 1.175822
02/07/2009 1.163594
03/07/2009 1.171416
04/07/2009 1.171416
05/07/2009 1.171416
06/07/2009 1.165062
07/07/2009 1.165062
08/07/2009 1.155389
09/07/2009 1.155881
10/07/2009 1.163753
11/07/2009 1.160454
12/07/2009 1.163484
13/07/2009 1.158372
14/07/2009 1.160287
15/07/2009 1.168400
16/07/2009 1.164900
17/07/2009 1.164931
18/07/2009 1.155911
19/07/2009 1.158135
20/07/2009 1.157011
21/07/2009 1.161783
22/07/2009 1.157558
23/07/2009 1.157014
24/07/2009 1.163211
25/07/2009 1.155965
26/07/2009 1.156891
27/07/2009 1.156891
28/07/2009 1.159384
29/07/2009 1.159340
30/07/2009 1.168111
31/07/2009 1.171707
01/08/2009 1.171365
02/08/2009 1.172270
03/08/2009 1.172270
04/08/2009 1.175833
05/08/2009 1.175230
06/08/2009 1.180168
07/08/2009 1.169310
08/08/2009 1.176099
09/08/2009 1.178109
10/08/2009 1.178109
11/08/2009 1.165235
12/08/2009 1.164226
13/08/2009 1.162335
14/08/2009 1.160525
15/08/2009 1.162480
16/08/2009 1.162480
17/08/2009 1.158672
18/08/2009 1.159334
19/08/2009 1.173014
20/08/2009 1.161610
21/08/2009 1.158553
22/08/2009 1.150915
23/08/2009 1.153727
24/08/2009 1.153727
25/08/2009 1.146620
26/08/2009 1.141589
27/08/2009 1.139592
28/08/2009 1.135007
29/08/2009 1.135811
30/08/2009 1.137804
31/08/2009 1.137286
01/09/2009 1.135732
02/09/2009 1.136011
03/09/2009 1.139135
04/09/2009 1.144944
05/09/2009 1.145695
06/09/2009 1.147135
07/09/2009 1.145773
08/09/2009 1.139630
09/09/2009 1.137722
10/09/2009 1.137109
11/09/2009 1.141901
12/09/2009 1.144643
13/09/2009 1.143978
14/09/2009 1.143216
15/09/2009 1.134177
16/09/2009 1.124381
17/09/2009 1.120024
18/09/2009 1.118226
19/09/2009 1.104961
20/09/2009 1.106323
21/09/2009 1.106323
22/09/2009 1.103986
23/09/2009 1.106173
24/09/2009 1.110257
25/09/2009 1.095557
26/09/2009 1.087543
27/09/2009 1.087955
28/09/2009 1.087955
29/09/2009 1.086167
30/09/2009 1.093862
01/10/2009 1.092919
02/10/2009 1.096898
03/10/2009 1.091780
04/10/2009 1.088329
05/10/2009 1.088329
06/10/2009 1.088663
07/10/2009 1.081031
08/10/2009 1.083797
09/10/2009 1.087147
10/10/2009 1.079802
11/10/2009 1.080145
12/10/2009 1.080145
13/10/2009 1.067540
14/10/2009 1.070669
15/10/2009 1.072234
16/10/2009 1.088774
17/10/2009 1.097838
18/10/2009 1.098074
19/10/2009 1.098074
20/10/2009 1.097765
21/10/2009 1.096773
22/10/2009 1.105691
23/10/2009 1.107119
24/10/2009 1.085814
25/10/2009 1.086693
26/10/2009 1.086693
27/10/2009 1.096526
28/10/2009 1.104538
29/10/2009 1.114850
30/10/2009 1.115789
31/10/2009 1.117646
01/11/2009 1.116385
02/11/2009 1.116385
03/11/2009 1.106323
04/11/2009 1.118087
05/11/2009 1.116751
06/11/2009 1.115063
07/11/2009 1.116118
08/11/2009 1.119186
09/11/2009 1.119186
10/11/2009 1.114601
11/11/2009 1.115150
12/11/2009 1.106747
13/11/2009 1.111988
14/11/2009 1.119571
15/11/2009 1.118479
16/11/2009 1.118479
17/11/2009 1.121344
18/11/2009 1.131868
19/11/2009 1.118482
20/11/2009 1.118613
21/11/2009 1.111637
22/11/2009 1.111609
23/11/2009 1.111609
24/11/2009 1.110286
25/11/2009 1.109876
26/11/2009 1.104399
27/11/2009 1.100986
28/11/2009 1.101802
29/11/2009 1.100460
30/11/2009 1.100460
01/12/2009 1.094551
02/12/2009 1.100817
03/12/2009 1.105795
04/12/2009 1.099140
05/12/2009 1.110256
06/12/2009 1.109529
07/12/2009 1.106031
08/12/2009 1.108132
09/12/2009 1.105279
10/12/2009 1.102896
11/12/2009 1.104367
12/12/2009 1.112249
13/12/2009 1.112288
14/12/2009 1.112288
15/12/2009 1.112519
16/12/2009 1.118454
17/12/2009 1.123744
18/12/2009 1.126916
19/12/2009 1.125705
20/12/2009 1.125221
21/12/2009 1.125221
22/12/2009 1.122980
23/12/2009 1.119898
24/12/2009 1.112350
25/12/2009 1.109492
26/12/2009 1.108519
27/12/2009 1.112412
28/12/2009 1.112412
29/12/2009 1.111774
30/12/2009 1.107712
31/12/2009 1.121234
01/01/2010 1.128197
02/01/2010 1.120105
03/01/2010 1.121027
04/01/2010 1.121027
05/01/2010 1.117052
06/01/2010 1.112799
07/01/2010 1.111891
08/01/2010 1.111577
09/01/2010 1.114428
10/01/2010 1.112143
11/01/2010 1.112143
12/01/2010 1.110713
13/01/2010 1.113929
14/01/2010 1.123984
15/01/2010 1.127630
16/01/2010 1.129405
17/01/2010 1.130458
18/01/2010 1.130449
19/01/2010 1.134884
20/01/2010 1.147436
21/01/2010 1.155589
22/01/2010 1.149646
23/01/2010 1.138581
24/01/2010 1.138959
25/01/2010 1.139455
26/01/2010 1.147986
27/01/2010 1.146905
28/01/2010 1.153062
29/01/2010 1.154471
30/01/2010 1.154134
31/01/2010 1.154690
01/02/2010 1.152789
02/02/2010 1.145565
03/02/2010 1.144066
04/02/2010 1.144476
05/02/2010 1.145909
06/02/2010 1.147451
07/02/2010 1.147476
08/02/2010 1.147476
09/02/2010 1.142222
10/02/2010 1.136358
11/02/2010 1.136954
12/02/2010 1.147603
13/02/2010 1.149778
14/02/2010 1.150762
15/02/2010 1.150762
16/02/2010 1.151168
17/02/2010 1.144655
18/02/2010 1.152545
19/02/2010 1.148956
20/02/2010 1.140652
21/02/2010 1.140088
22/02/2010 1.140088
23/02/2010 1.138933
24/02/2010 1.142344
25/02/2010 1.136237
26/02/2010 1.128277
27/02/2010 1.115498
28/02/2010 1.115492
01/03/2010 1.115492
02/03/2010 1.107904
03/03/2010 1.101537
04/03/2010 1.100763
05/03/2010 1.107588
06/03/2010 1.110824
07/03/2010 1.110564
08/03/2010 1.110564
09/03/2010 1.106648
10/03/2010 1.103852
11/03/2010 1.096014
12/03/2010 1.100471
13/03/2010 1.104265
14/03/2010 1.105001
15/03/2010 1.104667
16/03/2010 1.100696
17/03/2010 1.103528
18/03/2010 1.115100
19/03/2010 1.120564
20/03/2010 1.109393
21/03/2010 1.109393
22/03/2010 1.109342
23/03/2010 1.112919
24/03/2010 1.113145
25/03/2010 1.115892
26/03/2010 1.114219
27/03/2010 1.110596
28/03/2010 1.109893
29/03/2010 1.109893
30/03/2010 1.113495
31/03/2010 1.123513
01/04/2010 1.123002
02/04/2010 1.125783
03/04/2010 1.127531
04/04/2010 1.126268
05/04/2010 1.126268
06/04/2010 1.132918
07/04/2010 1.139810
08/04/2010 1.141817
09/04/2010 1.143585
10/04/2010 1.141247
11/04/2010 1.138368
12/04/2010 1.138368
13/04/2010 1.132049
14/04/2010 1.130214
15/04/2010 1.133277
16/04/2010 1.141610
17/04/2010 1.140483
18/04/2010 1.141072
19/04/2010 1.141072
20/04/2010 1.135840
21/04/2010 1.143410
22/04/2010 1.150314
23/04/2010 1.155212
24/04/2010 1.148745
25/04/2010 1.149145
26/04/2010 1.149145
27/04/2010 1.158796
28/04/2010 1.153535
29/04/2010 1.153527
30/04/2010 1.156397
01/05/2010 1.149754
02/05/2010 1.150692
03/05/2010 1.150692
04/05/2010 1.155390
05/05/2010 1.165117
06/05/2010 1.175732
07/05/2010 1.174208
08/05/2010 1.161464
09/05/2010 1.161464
10/05/2010 1.155792
11/05/2010 1.159588
12/05/2010 1.175541
13/05/2010 1.174126
14/05/2010 1.166929
15/05/2010 1.174382
16/05/2010 1.176267
17/05/2010 1.174698
18/05/2010 1.170298
19/05/2010 1.171160
20/05/2010 1.162526
21/05/2010 1.146153
22/05/2010 1.148710
23/05/2010 1.152338
24/05/2010 1.150848
25/05/2010 1.164606
26/05/2010 1.168802
27/05/2010 1.179653
28/05/2010 1.178354
29/05/2010 1.175783
30/05/2010 1.177466
31/05/2010 1.171848
01/06/2010 1.181925
02/06/2010 1.193559
03/06/2010 1.197730
04/06/2010 1.200824
05/06/2010 1.206749
06/06/2010 1.207721
07/06/2010 1.207721
08/06/2010 1.212420
09/06/2010 1.206934
10/06/2010 1.211602
11/06/2010 1.213519
12/06/2010 1.203111
13/06/2010 1.201214
14/06/2010 1.204305
15/06/2010 1.204999
16/06/2010 1.200551
17/06/2010 1.203297
18/06/2010 1.196335
19/06/2010 1.197788
20/06/2010 1.197957
21/06/2010 1.197859
22/06/2010 1.197773
23/06/2010 1.207075
24/06/2010 1.216651
25/06/2010 1.210556
26/06/2010 1.213663
27/06/2010 1.217838
28/06/2010 1.217661
29/06/2010 1.230275
30/06/2010 1.236199
01/07/2010 1.221198
02/07/2010 1.212192
03/07/2010 1.210541
04/07/2010 1.206796
05/07/2010 1.206796
06/07/2010 1.207065
07/07/2010 1.199140
08/07/2010 1.202838
09/07/2010 1.193824
10/07/2010 1.191277
11/07/2010 1.191762
12/07/2010 1.191762
13/07/2010 1.192432
14/07/2010 1.193320
15/07/2010 1.197399
16/07/2010 1.193052
17/07/2010 1.183594
18/07/2010 1.183616
19/07/2010 1.183616
20/07/2010 1.176278
21/07/2010 1.184229
22/07/2010 1.185634
23/07/2010 1.182759
24/07/2010 1.196022
25/07/2010 1.198649
26/07/2010 1.195524
27/07/2010 1.192533
28/07/2010 1.198593
29/07/2010 1.200000
30/07/2010 1.193084
31/07/2010 1.202257
01/08/2010 1.203745
02/08/2010 1.202266
03/08/2010 1.205817
04/08/2010 1.204888
05/08/2010 1.208035
06/08/2010 1.205080
07/08/2010 1.201664
08/08/2010 1.202773
09/08/2010 1.202773
10/08/2010 1.201717
11/08/2010 1.204655
12/08/2010 1.216681
13/08/2010 1.214439
14/08/2010 1.220778
15/08/2010 1.223075
16/08/2010 1.220600
17/08/2010 1.220773
18/08/2010 1.207694
19/08/2010 1.212725
20/08/2010 1.216904
21/08/2010 1.221900
22/08/2010 1.222550
23/08/2010 1.222896
24/08/2010 1.225899
25/08/2010 1.219998
26/08/2010 1.220997
27/08/2010 1.223275
28/08/2010 1.217972
29/08/2010 1.215275
30/08/2010 1.216162
31/08/2010 1.219946
01/09/2010 1.207933
02/09/2010 1.207040
03/09/2010 1.201148
04/09/2010 1.198656
05/09/2010 1.199370
06/09/2010 1.198149
07/09/2010 1.196374
08/09/2010 1.206783
09/09/2010 1.216459
10/09/2010 1.216186
11/09/2010 1.207243
12/09/2010 1.208631
13/09/2010 1.213308
14/09/2010 1.196739
15/09/2010 1.196418
16/09/2010 1.201032
17/09/2010 1.195247
18/09/2010 1.198671
19/09/2010 1.198493
20/09/2010 1.198493
21/09/2010 1.190461
22/09/2010 1.183062
23/09/2010 1.170463
24/09/2010 1.176373
25/09/2010 1.174702
26/09/2010 1.173063
27/09/2010 1.174568
28/09/2010 1.176252
29/09/2010 1.163573
30/09/2010 1.157568
01/10/2010 1.153131
02/10/2010 1.150382
03/10/2010 1.148075
04/10/2010 1.146818
05/10/2010 1.157258
06/10/2010 1.149750
07/10/2010 1.141926
08/10/2010 1.143401
09/10/2010 1.146482
10/10/2010 1.145555
11/10/2010 1.145555
12/10/2010 1.144098
13/10/2010 1.138450
14/10/2010 1.138754
15/10/2010 1.137342
16/10/2010 1.144023
17/10/2010 1.144943
18/10/2010 1.145968
19/10/2010 1.139236
20/10/2010 1.139005
21/10/2010 1.136433
22/10/2010 1.128123
23/10/2010 1.126137
24/10/2010 1.123696
25/10/2010 1.127127
26/10/2010 1.126542
27/10/2010 1.143321
28/10/2010 1.144183
29/10/2010 1.143512
30/10/2010 1.151578
31/10/2010 1.150107
01/11/2010 1.153146
02/11/2010 1.154971
03/11/2010 1.141321
04/11/2010 1.146503
05/11/2010 1.143226
06/11/2010 1.154826
07/11/2010 1.153025
08/11/2010 1.153025
09/11/2010 1.160119
10/11/2010 1.157856
11/11/2010 1.171410
12/11/2010 1.180726
13/11/2010 1.179566
14/11/2010 1.177060
15/11/2010 1.177040
16/11/2010 1.179533
17/11/2010 1.174437
18/11/2010 1.175902
19/11/2010 1.175554
20/11/2010 1.169354
21/11/2010 1.168079
22/11/2010 1.168699
23/11/2010 1.171237
24/11/2010 1.182535
25/11/2010 1.181441
26/11/2010 1.179542
27/11/2010 1.178869
28/11/2010 1.178869
29/11/2010 1.177090
30/11/2010 1.187931
01/12/2010 1.195590
02/12/2010 1.180662
03/12/2010 1.179289
04/12/2010 1.175811
05/12/2010 1.176312
06/12/2010 1.171800
07/12/2010 1.182304
08/12/2010 1.185325
09/12/2010 1.192017
10/12/2010 1.191536
11/12/2010 1.193479
12/12/2010 1.195069
13/12/2010 1.195244
14/12/2010 1.185713
15/12/2010 1.178914
16/12/2010 1.172852
17/12/2010 1.182184
18/12/2010 1.176858
19/12/2010 1.177814
20/12/2010 1.177814
21/12/2010 1.182402
22/12/2010 1.177456
23/12/2010 1.175717
24/12/2010 1.177154
25/12/2010 1.177452
26/12/2010 1.176716
27/12/2010 1.177056
28/12/2010 1.170212
29/12/2010 1.171009
30/12/2010 1.172445
31/12/2010 1.159574
01/01/2011 1.164769
02/01/2011 1.165938
03/01/2011 1.160178
04/01/2011 1.159097
05/01/2011 1.170850
06/01/2011 1.177145
07/01/2011 1.189816
08/01/2011 1.201745
09/01/2011 1.205008
10/01/2011 1.205399
11/01/2011 1.203017
12/01/2011 1.203531
13/01/2011 1.202969
14/01/2011 1.187508
15/01/2011 1.190559
16/01/2011 1.185813
17/01/2011 1.186058
18/01/2011 1.196736
19/01/2011 1.193812
20/01/2011 1.184859
21/01/2011 1.180354
22/01/2011 1.178229
23/01/2011 1.177873
24/01/2011 1.174817
25/01/2011 1.171123
26/01/2011 1.159546
27/01/2011 1.160944
28/01/2011 1.162032
29/01/2011 1.164045
30/01/2011 1.164088
31/01/2011 1.165545
01/02/2011 1.169763
02/02/2011 1.169045
03/02/2011 1.173399
04/02/2011 1.183805
05/02/2011 1.184435
06/02/2011 1.184399
07/02/2011 1.184399
08/02/2011 1.188323
09/02/2011 1.175760
10/02/2011 1.175341
11/02/2011 1.183283
12/02/2011 1.182847
13/02/2011 1.181504
14/02/2011 1.181664
15/02/2011 1.188886
16/02/2011 1.195444
17/02/2011 1.185906
18/02/2011 1.188501
19/02/2011 1.188006
20/02/2011 1.187949
21/02/2011 1.186978
22/02/2011 1.187342
23/02/2011 1.181224
24/02/2011 1.178995
25/02/2011 1.168396
26/02/2011 1.168716
27/02/2011 1.168716
28/02/2011 1.171534
01/03/2011 1.178013
02/03/2011 1.181029
03/03/2011 1.176417
04/03/2011 1.166523
05/03/2011 1.162104
06/03/2011 1.163067
07/03/2011 1.162106
08/03/2011 1.158813
09/03/2011 1.161201
10/03/2011 1.164605
11/03/2011 1.162448
12/03/2011 1.156733
13/03/2011 1.156362
14/03/2011 1.156931
15/03/2011 1.155668
16/03/2011 1.150899
17/03/2011 1.150017
18/03/2011 1.151582
19/03/2011 1.145552
20/03/2011 1.145552
21/03/2011 1.145552
22/03/2011 1.147311
23/03/2011 1.153094
24/03/2011 1.150624
25/03/2011 1.136550
26/03/2011 1.136550
27/03/2011 1.136550
28/03/2011 1.136550
29/03/2011 1.136365
30/03/2011 1.135507
31/03/2011 1.135862
01/04/2011 1.131507
02/04/2011 1.134594
03/04/2011 1.131785
04/04/2011 1.132625
05/04/2011 1.134717
06/04/2011 1.145771
07/04/2011 1.139419
08/04/2011 1.140905
09/04/2011 1.132409
10/04/2011 1.131909
11/04/2011 1.131909
12/04/2011 1.132765
13/04/2011 1.122225
14/04/2011 1.125154
15/04/2011 1.128876
16/04/2011 1.129782
17/04/2011 1.131152
18/04/2011 1.131364
19/04/2011 1.142040
20/04/2011 1.138296
21/04/2011 1.130741
22/04/2011 1.135273
23/04/2011 1.135381
24/04/2011 1.133739
25/04/2011 1.134154
26/04/2011 1.131589
27/04/2011 1.126731
28/04/2011 1.124045
29/04/2011 1.123508
30/04/2011 1.126449
01/05/2011 1.126281
02/05/2011 1.128048
03/05/2011 1.122149
04/05/2011 1.111346
05/05/2011 1.112231
06/05/2011 1.128009
07/05/2011 1.140062
08/05/2011 1.132793
09/05/2011 1.143800
10/05/2011 1.141920
11/05/2011 1.136341
12/05/2011 1.150455
13/05/2011 1.143062
14/05/2011 1.147584
15/05/2011 1.146265
16/05/2011 1.146068
17/05/2011 1.141849
18/05/2011 1.143468
19/05/2011 1.133323
20/05/2011 1.131852
21/05/2011 1.145757
22/05/2011 1.144818
23/05/2011 1.146534
24/05/2011 1.146427
25/05/2011 1.147105
26/05/2011 1.156311
27/05/2011 1.160701
28/05/2011 1.153493
29/05/2011 1.154661
30/05/2011 1.154661
31/05/2011 1.153190
01/06/2011 1.143531
02/06/2011 1.137234
03/06/2011 1.129314
04/06/2011 1.122503
05/06/2011 1.122614
06/06/2011 1.122680
07/06/2011 1.120743
08/06/2011 1.119903
09/06/2011 1.123680
10/06/2011 1.127743
11/06/2011 1.132119
12/06/2011 1.131401
13/06/2011 1.131555
14/06/2011 1.133694
15/06/2011 1.131659
16/06/2011 1.142603
17/06/2011 1.139362
18/06/2011 1.130791
19/06/2011 1.129864
20/06/2011 1.131547
21/06/2011 1.132007
22/06/2011 1.127368
23/06/2011 1.118801
24/06/2011 1.126565
25/06/2011 1.126365
26/06/2011 1.126630
27/06/2011 1.126279
28/06/2011 1.119473
29/06/2011 1.114012
30/06/2011 1.113325
01/07/2011 1.107322
02/07/2011 1.107043
03/07/2011 1.107856
04/07/2011 1.107004
05/07/2011 1.107210
06/07/2011 1.110494
07/07/2011 1.117465
08/07/2011 1.112432
09/07/2011 1.124748
10/07/2011 1.125843
11/07/2011 1.123507
12/07/2011 1.135127
13/07/2011 1.137142
14/07/2011 1.138132
15/07/2011 1.139888
16/07/2011 1.140616
17/07/2011 1.140677
18/07/2011 1.140176
19/07/2011 1.139089
20/07/2011 1.139123
21/07/2011 1.135721
22/07/2011 1.133822
23/07/2011 1.135663
24/07/2011 1.134761
25/07/2011 1.135925
26/07/2011 1.133284
27/07/2011 1.130010
28/07/2011 1.136835
29/07/2011 1.141258
30/07/2011 1.143280
31/07/2011 1.143722
01/08/2011 1.140643
02/08/2011 1.142936
03/08/2011 1.148015
04/08/2011 1.146058
05/08/2011 1.151357
06/08/2011 1.147384
07/08/2011 1.155713
08/08/2011 1.155713
09/08/2011 1.151972
10/08/2011 1.140617
11/08/2011 1.137042
12/08/2011 1.140365
13/08/2011 1.143227
14/08/2011 1.143604
15/08/2011 1.142718
16/08/2011 1.134687
17/08/2011 1.142237
18/08/2011 1.146234
19/08/2011 1.152380
20/08/2011 1.146740
21/08/2011 1.148288
22/08/2011 1.148288
23/08/2011 1.146061
24/08/2011 1.144290
25/08/2011 1.135182
26/08/2011 1.133016
27/08/2011 1.128288
28/08/2011 1.128517
29/08/2011 1.127871
30/08/2011 1.131120
31/08/2011 1.130130
01/09/2011 1.131235
02/09/2011 1.132875
03/09/2011 1.141945
04/09/2011 1.139948
06/09/2011 1.143347
07/09/2011 1.139704
08/09/2011 1.135353
09/09/2011 1.149682
10/09/2011 1.160960
11/09/2011 1.162971
12/09/2011 1.163400
13/09/2011 1.163467
14/09/2011 1.152033
15/09/2011 1.146033
16/09/2011 1.138833
17/09/2011 1.145832
18/09/2011 1.144652
19/09/2011 1.144197
20/09/2011 1.149025
21/09/2011 1.149425
22/09/2011 1.137768
23/09/2011 1.141532
24/09/2011 1.145356
25/09/2011 1.144988
26/09/2011 1.144988
27/09/2011 1.153490
28/09/2011 1.149704
29/09/2011 1.148686
30/09/2011 1.150726
01/10/2011 1.163000
02/10/2011 1.163986
03/10/2011 1.164237
04/10/2011 1.166344
05/10/2011 1.159011
06/10/2011 1.158405
07/10/2011 1.148535
08/10/2011 1.162009
09/10/2011 1.161460
10/10/2011 1.156505
11/10/2011 1.147056
12/10/2011 1.142957
13/10/2011 1.141241
14/10/2011 1.145287
15/10/2011 1.140508
16/10/2011 1.140513
17/10/2011 1.140012
18/10/2011 1.145465
19/10/2011 1.142806
20/10/2011 1.145713
21/10/2011 1.146351
22/10/2011 1.149075
23/10/2011 1.149322
24/10/2011 1.148058
25/10/2011 1.148553
26/10/2011 1.149544
27/10/2011 1.149889
28/10/2011 1.133847
29/10/2011 1.138966
30/10/2011 1.140432
31/10/2011 1.138786
01/11/2011 1.158110
02/11/2011 1.165048
03/11/2011 1.160602
04/11/2011 1.161190
05/11/2011 1.165481
06/11/2011 1.165150
07/11/2011 1.162684
08/11/2011 1.165328
09/11/2011 1.165879
10/11/2011 1.173267
11/11/2011 1.171251
12/11/2011 1.166795
13/11/2011 1.166878
14/11/2011 1.169515
15/11/2011 1.167151
16/11/2011 1.169473
17/11/2011 1.167668
18/11/2011 1.168207
19/11/2011 1.168000
20/11/2011 1.167285
22/11/2011 1.157720
23/11/2011 1.159813
24/11/2011 1.162429
25/11/2011 1.162393
26/11/2011 1.167568
27/11/2011 1.167814
28/11/2011 1.167814
29/11/2011 1.164976
30/11/2011 1.170576
01/12/2011 1.167316
02/12/2011 1.164354
03/12/2011 1.165056
04/12/2011 1.163786
05/12/2011 1.164920
06/12/2011 1.165210
07/12/2011 1.163470
08/12/2011 1.171440
09/12/2011 1.173038
10/12/2011 1.170561
11/12/2011 1.170000
12/12/2011 1.170183
13/12/2011 1.180857
14/12/2011 1.186209
15/12/2011 1.190489
16/12/2011 1.190354
17/12/2011 1.190361
18/12/2011 1.191505
19/12/2011 1.191505
20/12/2011 1.192300
21/12/2011 1.198872
22/12/2011 1.202348
23/12/2011 1.201075
24/12/2011 1.197389
25/12/2011 1.197261
26/12/2011 1.195513
27/12/2011 1.196116
28/12/2011 1.198327
29/12/2011 1.197080
30/12/2011 1.190126
31/12/2011 1.196851
01/01/2012 1.197892
02/01/2012 1.197892
03/01/2012 1.199120
04/01/2012 1.198654
05/01/2012 1.208667
06/01/2012 1.210666
07/01/2012 1.212630
08/01/2012 1.212726
09/01/2012 1.213066
10/01/2012 1.211077
11/01/2012 1.211818
12/01/2012 1.207680
13/01/2012 1.195922
14/01/2012 1.206409
15/01/2012 1.206490
16/01/2012 1.208103
17/01/2012 1.210028
18/01/2012 1.205026
19/01/2012 1.202126
20/01/2012 1.197857
21/01/2012 1.200739
22/01/2012 1.200317
23/01/2012 1.202822
24/01/2012 1.195617
25/01/2012 1.199676
26/01/2012 1.200230
27/01/2012 1.194456
28/01/2012 1.192247
29/01/2012 1.191550
30/01/2012 1.190123
31/01/2012 1.197277
01/02/2012 1.205451
02/02/2012 1.200812
03/02/2012 1.201839
04/02/2012 1.203061
05/02/2012 1.203733
06/02/2012 1.202974
07/02/2012 1.206389
08/02/2012 1.199504
09/02/2012 1.194242
10/02/2012 1.192007
11/02/2012 1.194265
12/02/2012 1.192847
13/02/2012 1.193966
14/02/2012 1.194316
15/02/2012 1.192845
16/02/2012 1.200484
17/02/2012 1.208609
18/02/2012 1.202264
19/02/2012 1.204097
20/02/2012 1.204306
21/02/2012 1.196156
22/02/2012 1.191281
23/02/2012 1.183387
24/02/2012 1.179435
25/02/2012 1.178391
26/02/2012 1.180101
28/02/2012 1.181264
29/02/2012 1.180837
01/03/2012 1.193206
02/03/2012 1.196795
03/03/2012 1.200990
04/03/2012 1.199253
05/03/2012 1.199249
06/03/2012 1.198715
07/03/2012 1.198062
08/03/2012 1.197479
09/03/2012 1.192711
10/03/2012 1.196665
11/03/2012 1.194095
12/03/2012 1.194095
13/03/2012 1.188917
14/03/2012 1.199827
15/03/2012 1.203608
16/03/2012 1.201113
17/03/2012 1.202006
18/03/2012 1.202560
19/03/2012 1.202608
20/03/2012 1.200064
21/03/2012 1.199594
22/03/2012 1.199979
23/03/2012 1.198830
24/03/2012 1.196144
25/03/2012 1.196159
26/03/2012 1.195700
27/03/2012 1.196078
28/03/2012 1.197190
29/03/2012 1.192085
30/03/2012 1.199599
31/03/2012 1.199056
01/04/2012 1.200202
02/04/2012 1.200000
03/04/2012 1.202244
04/04/2012 1.197285
05/04/2012 1.209247
06/04/2012 1.211759
07/04/2012 1.213354
08/04/2012 1.211171
09/04/2012 1.211171
10/04/2012 1.211674
11/04/2012 1.211325
12/04/2012 1.213712
13/04/2012 1.209844
14/04/2012 1.212032
15/04/2012 1.211197
16/04/2012 1.211197
17/04/2012 1.210329
18/04/2012 1.213855
19/04/2012 1.221852
20/04/2012 1.222989
21/04/2012 1.219756
25/04/2012 1.222446
26/04/2012 1.223250
27/04/2012 1.223563
28/04/2012 1.226707
29/04/2012 1.227747
30/04/2012 1.227212
01/05/2012 1.226948
02/05/2012 1.226690
03/05/2012 1.230569
04/05/2012 1.230841
05/05/2012 1.234119
06/05/2012 1.235099
07/05/2012 1.234786
08/05/2012 1.239574
09/05/2012 1.239435
10/05/2012 1.244713
11/05/2012 1.247263
12/05/2012 1.243681
13/05/2012 1.244013
14/05/2012 1.244334
15/05/2012 1.253712
16/05/2012 1.256791
17/05/2012 1.251699
18/05/2012 1.243239
19/05/2012 1.241781
20/05/2012 1.237703
21/05/2012 1.237703
22/05/2012 1.236232
23/05/2012 1.239672
24/05/2012 1.248970
25/05/2012 1.249452
26/05/2012 1.250294
27/05/2012 1.250517
28/05/2012 1.251124
29/05/2012 1.251074
30/05/2012 1.251897
31/05/2012 1.250240
01/06/2012 1.247036
02/06/2012 1.238300
03/06/2012 1.235275
05/06/2012 1.231202
06/06/2012 1.235206
07/06/2012 1.233741
08/06/2012 1.234668
09/06/2012 1.236202
10/06/2012 1.236048
11/06/2012 1.236103
12/06/2012 1.240539
13/06/2012 1.245678
14/06/2012 1.235409
15/06/2012 1.232542
16/06/2012 1.239699
17/06/2012 1.243519
18/06/2012 1.243472
19/06/2012 1.245635
20/06/2012 1.238463
21/06/2012 1.236912
22/06/2012 1.242543
23/06/2012 1.240687
24/06/2012 1.240109
25/06/2012 1.240109
26/06/2012 1.245254
27/06/2012 1.251743
28/06/2012 1.248451
29/06/2012 1.247057
30/06/2012 1.239410
01/07/2012 1.240106
02/07/2012 1.240514
03/07/2012 1.247176
04/07/2012 1.244744
05/07/2012 1.244481
06/07/2012 1.253338
07/07/2012 1.260170
08/07/2012 1.260456
09/07/2012 1.260525
10/07/2012 1.260282
11/07/2012 1.266232
12/07/2012 1.266967
13/07/2012 1.264559
14/07/2012 1.272231
15/07/2012 1.271651
16/07/2012 1.271386
17/07/2012 1.274055
18/07/2012 1.274310
19/07/2012 1.276006
20/07/2012 1.280654
21/07/2012 1.284772
22/07/2012 1.285065
23/07/2012 1.285127
24/07/2012 1.279485
25/07/2012 1.285783
26/07/2012 1.275741
27/07/2012 1.276761
28/07/2012 1.275220
29/07/2012 1.278182
30/07/2012 1.278362
31/07/2012 1.281005
01/08/2012 1.273887
02/08/2012 1.268893
03/08/2012 1.274579
04/08/2012 1.263912
05/08/2012 1.262985
06/08/2012 1.262730
07/08/2012 1.259034
08/08/2012 1.259149
09/08/2012 1.267742
10/08/2012 1.271676
11/08/2012 1.274408
12/08/2012 1.276591
13/08/2012 1.276631
14/08/2012 1.272473
15/08/2012 1.272314
16/08/2012 1.276919
17/08/2012 1.272604
18/08/2012 1.274281
19/08/2012 1.272834
20/08/2012 1.272607
21/08/2012 1.272299
22/08/2012 1.265349
23/08/2012 1.266546
24/08/2012 1.262256
25/08/2012 1.262422
26/08/2012 1.263435
27/08/2012 1.263275
28/08/2012 1.262476
29/08/2012 1.258961
30/08/2012 1.264213
31/08/2012 1.262067
01/09/2012 1.262114
02/09/2012 1.261654
03/09/2012 1.261194
04/09/2012 1.261523
05/09/2012 1.264142
06/09/2012 1.262087
07/09/2012 1.261289
08/09/2012 1.252374
09/09/2012 1.249060
10/09/2012 1.249076
11/09/2012 1.250887
12/09/2012 1.249638
13/09/2012 1.249195
14/09/2012 1.245701
15/09/2012 1.237755
16/09/2012 1.235439
17/09/2012 1.235149
18/09/2012 1.239116
19/09/2012 1.245939
20/09/2012 1.242290
21/09/2012 1.250494
22/09/2012 1.250447
23/09/2012 1.250276
24/09/2012 1.250325
25/09/2012 1.253824
26/09/2012 1.252689
27/09/2012 1.256178
28/09/2012 1.256919
29/09/2012 1.256686
30/09/2012 1.257384
01/10/2012 1.257449
02/10/2012 1.251816
03/10/2012 1.249031
04/10/2012 1.245780
05/10/2012 1.243197
06/10/2012 1.239822
07/10/2012 1.237266
08/10/2012 1.237623
09/10/2012 1.235388
10/10/2012 1.242400
11/10/2012 1.241467
12/10/2012 1.239593
13/10/2012 1.241201
14/10/2012 1.240980
15/10/2012 1.240453
16/10/2012 1.240620
17/10/2012 1.235474
18/10/2012 1.231087
19/10/2012 1.231042
20/10/2012 1.228463
21/10/2012 1.229111
22/10/2012 1.229111
23/10/2012 1.226101
24/10/2012 1.228225
25/10/2012 1.237408
26/10/2012 1.243775
27/10/2012 1.244413
28/10/2012 1.244512
29/10/2012 1.244254
30/10/2012 1.241831
31/10/2012 1.239563
01/11/2012 1.243214
02/11/2012 1.246975
03/11/2012 1.248137
04/11/2012 1.248334
05/11/2012 1.248334
06/11/2012 1.248720
07/11/2012 1.247150
08/11/2012 1.251957
09/11/2012 1.253699
10/11/2012 1.251174
11/11/2012 1.251164
12/11/2012 1.250807
13/11/2012 1.247977
14/11/2012 1.249264
15/11/2012 1.243688
16/11/2012 1.240209
17/11/2012 1.247433
18/11/2012 1.246493
19/11/2012 1.246557
20/11/2012 1.242243
21/11/2012 1.241924
22/11/2012 1.243168
23/11/2012 1.238050
24/11/2012 1.236747
25/11/2012 1.235216
26/11/2012 1.235352
27/11/2012 1.234889
28/11/2012 1.238084
29/11/2012 1.237726
30/11/2012 1.236939
01/12/2012 1.231734
02/12/2012 1.232967
03/12/2012 1.232967
04/12/2012 1.232408
05/12/2012 1.230652
06/12/2012 1.231248
07/12/2012 1.239167
08/12/2012 1.239320
09/12/2012 1.240530
10/12/2012 1.240530
11/12/2012 1.242561
12/12/2012 1.239455
13/12/2012 1.237378
14/12/2012 1.233072
15/12/2012 1.228802
16/12/2012 1.228332
17/12/2012 1.228478
18/12/2012 1.230370
19/12/2012 1.229177
20/12/2012 1.227702
21/12/2012 1.230318
22/12/2012 1.227592
23/12/2012 1.225985
24/12/2012 1.225985
25/12/2012 1.222459
26/12/2012 1.223836
27/12/2012 1.218820
28/12/2012 1.218551
29/12/2012 1.222357
30/12/2012 1.223460
31/12/2012 1.223460
01/01/2013 1.232354
02/01/2013 1.229838
03/01/2013 1.231857
04/01/2013 1.231853
05/01/2013 1.228956
06/01/2013 1.229742
07/01/2013 1.229742
08/01/2013 1.227682
09/01/2013 1.227380
10/01/2013 1.225849
11/01/2013 1.219813
12/01/2013 1.208090
13/01/2013 1.208892
14/01/2013 1.208892
15/01/2013 1.202121
16/01/2013 1.206281
17/01/2013 1.203378
18/01/2013 1.197138
19/01/2013 1.193768
20/01/2013 1.191414
21/01/2013 1.191414
22/01/2013 1.188163
23/01/2013 1.192698
24/01/2013 1.191003
25/01/2013 1.180124
26/01/2013 1.173857
27/01/2013 1.174021
28/01/2013 1.174021
29/01/2013 1.165438
30/01/2013 1.168767
31/01/2013 1.164416
01/02/2013 1.167392
02/02/2013 1.149747
03/02/2013 1.150438
04/02/2013 1.150693
05/02/2013 1.162964
06/02/2013 1.152986
07/02/2013 1.156926
08/02/2013 1.172016
09/02/2013 1.182055
10/02/2013 1.181991
11/02/2013 1.181991
12/02/2013 1.168010
13/02/2013 1.163633
14/02/2013 1.155555
15/02/2013 1.162737
16/02/2013 1.161809
17/02/2013 1.160849
18/02/2013 1.161124
19/02/2013 1.159001
20/02/2013 1.152463
21/02/2013 1.145926
22/02/2013 1.155360
23/02/2013 1.158655
24/02/2013 1.149604
25/02/2013 1.149604
26/02/2013 1.146542
27/02/2013 1.158644
28/02/2013 1.154976
01/03/2013 1.160537
02/03/2013 1.157701
04/03/2013 1.154851
05/03/2013 1.160707
06/03/2013 1.160260
07/03/2013 1.157678
08/03/2013 1.148236
09/03/2013 1.148696
10/03/2013 1.147330
11/03/2013 1.147056
12/03/2013 1.144700
13/03/2013 1.143224
14/03/2013 1.152018
15/03/2013 1.159800
16/03/2013 1.158315
17/03/2013 1.155704
18/03/2013 1.155704
19/03/2013 1.165044
20/03/2013 1.174936
21/03/2013 1.168520
22/03/2013 1.174580
23/03/2013 1.173542
26/03/2013 1.180492
27/03/2013 1.178822
28/03/2013 1.183264
29/03/2013 1.183629
30/03/2013 1.185208
31/03/2013 1.185805
01/04/2013 1.185805
02/04/2013 1.185329
03/04/2013 1.178196
04/04/2013 1.179470
05/04/2013 1.179930
06/04/2013 1.177756
07/04/2013 1.178019
08/04/2013 1.180541
09/04/2013 1.172911
10/04/2013 1.171266
11/04/2013 1.173028
12/04/2013 1.173532
13/04/2013 1.172442
14/04/2013 1.170146
15/04/2013 1.169933
16/04/2013 1.171148
17/04/2013 1.165483
18/04/2013 1.169343
19/04/2013 1.170183
20/04/2013 1.165930
21/04/2013 1.167030
22/04/2013 1.166974
23/04/2013 1.169910
24/04/2013 1.173200
25/04/2013 1.172418
26/04/2013 1.185877
27/04/2013 1.188519
28/04/2013 1.187981
29/04/2013 1.187981
30/04/2013 1.184229
01/05/2013 1.180893
02/05/2013 1.181289
03/05/2013 1.188707
04/05/2013 1.187044
05/05/2013 1.187103
06/05/2013 1.187103
07/05/2013 1.188801
08/05/2013 1.183220
09/05/2013 1.181273
10/05/2013 1.182607
11/05/2013 1.182617
12/05/2013 1.182523
13/05/2013 1.182523
14/05/2013 1.178582
15/05/2013 1.177420
16/05/2013 1.182571
17/05/2013 1.185893
18/05/2013 1.182034
19/05/2013 1.181598
20/05/2013 1.181598
21/05/2013 1.183956
22/05/2013 1.174588
23/05/2013 1.170385
24/05/2013 1.167957
25/05/2013 1.170558
26/05/2013 1.169696
27/05/2013 1.169696
28/05/2013 1.167824
29/05/2013 1.170153
30/05/2013 1.169026
31/05/2013 1.165323
01/06/2013 1.170387
02/06/2013 1.169514
03/06/2013 1.169285
04/06/2013 1.171315
05/06/2013 1.170724
06/06/2013 1.176300
07/06/2013 1.179110
08/06/2013 1.175545
09/06/2013 1.176619
10/06/2013 1.176619
11/06/2013 1.175088
12/06/2013 1.175088
13/06/2013 1.176460
14/06/2013 1.175425
15/06/2013 1.177061
16/06/2013 1.176784
17/06/2013 1.176784
18/06/2013 1.177380
19/06/2013 1.167217
20/06/2013 1.168911
21/06/2013 1.170298
22/06/2013 1.174120
23/06/2013 1.174923
24/06/2013 1.174923
25/06/2013 1.176890
26/06/2013 1.177500
27/06/2013 1.177182
28/06/2013 1.170028
29/06/2013 1.168044
30/06/2013 1.169292
01/07/2013 1.169292
02/07/2013 1.164704
03/07/2013 1.165605
04/07/2013 1.174897
05/07/2013 1.167084
06/07/2013 1.161738
07/07/2013 1.160326
08/07/2013 1.160326
09/07/2013 1.161896
10/07/2013 1.163587
11/07/2013 1.161543
12/07/2013 1.159609
13/07/2013 1.156398
14/07/2013 1.156385
15/07/2013 1.156385
16/07/2013 1.154912
17/07/2013 1.150714
18/07/2013 1.157978
19/07/2013 1.161004
20/07/2013 1.161584
21/07/2013 1.161620
22/07/2013 1.161620
23/07/2013 1.164191
24/07/2013 1.163201
25/07/2013 1.160416
26/07/2013 1.159470
27/07/2013 1.158312
28/07/2013 1.158489
29/07/2013 1.158489
30/07/2013 1.157449
31/07/2013 1.149548
01/08/2013 1.143129
02/08/2013 1.144806
03/08/2013 1.150405
04/08/2013 1.150994
05/08/2013 1.150994
06/08/2013 1.157702
07/08/2013 1.155240
08/08/2013 1.161994
09/08/2013 1.161340
10/08/2013 1.162339
11/08/2013 1.162193
12/08/2013 1.162193
13/08/2013 1.162462
14/08/2013 1.165100
15/08/2013 1.170352
16/08/2013 1.172093
17/08/2013 1.172468
18/08/2013 1.172682
19/08/2013 1.172421
20/08/2013 1.173422
21/08/2013 1.168173
22/08/2013 1.173331
23/08/2013 1.166939
24/08/2013 1.163024
25/08/2013 1.163472
26/08/2013 1.163472
27/08/2013 1.164650
28/08/2013 1.160053
29/08/2013 1.164214
30/08/2013 1.170344
31/08/2013 1.172168
01/09/2013 1.172530
02/09/2013 1.172923
03/09/2013 1.177932
04/09/2013 1.182045
05/09/2013 1.183515
06/09/2013 1.188269
07/09/2013 1.187170
08/09/2013 1.186156
09/09/2013 1.186156
10/09/2013 1.184251
11/09/2013 1.186202
12/09/2013 1.188254
13/09/2013 1.188700
14/09/2013 1.193868
15/09/2013 1.193737
16/09/2013 1.193737
17/09/2013 1.192219
18/09/2013 1.190925
19/09/2013 1.194406
20/09/2013 1.185315
21/09/2013 1.184104
22/09/2013 1.183487
23/09/2013 1.183487
24/09/2013 1.188284
25/09/2013 1.187703
26/09/2013 1.188385
27/09/2013 1.188391
28/09/2013 1.192825
29/09/2013 1.193445
30/09/2013 1.193568
01/10/2013 1.196623
02/10/2013 1.197290
03/10/2013 1.193396
04/10/2013 1.186483
05/10/2013 1.183176
06/10/2013 1.180819
07/10/2013 1.180819
08/10/2013 1.185550
09/10/2013 1.184200
10/10/2013 1.179651
11/10/2013 1.180041
12/10/2013 1.176750
13/10/2013 1.178232
14/10/2013 1.178232
15/10/2013 1.178042
16/10/2013 1.183166
17/10/2013 1.178194
18/10/2013 1.182858
19/10/2013 1.180808
20/10/2013 1.181434
21/10/2013 1.181434
22/10/2013 1.180643
23/10/2013 1.177984
24/10/2013 1.172953
25/10/2013 1.173040
26/10/2013 1.171620
27/10/2013 1.170991
28/10/2013 1.170991
29/10/2013 1.170496
30/10/2013 1.167651
31/10/2013 1.167242
01/11/2013 1.180719
02/11/2013 1.180373
03/11/2013 1.180782
04/11/2013 1.180782
05/11/2013 1.180358
06/11/2013 1.190975
07/11/2013 1.188127
08/11/2013 1.200034
09/11/2013 1.197256
10/11/2013 1.198513
11/11/2013 1.198015
12/11/2013 1.191919
13/11/2013 1.185226
14/11/2013 1.191250
15/11/2013 1.193761
16/11/2013 1.194426
17/11/2013 1.194169
18/11/2013 1.194224
19/11/2013 1.191768
20/11/2013 1.190443
21/11/2013 1.200900
22/11/2013 1.199260
23/11/2013 1.196791
24/11/2013 1.196763
25/11/2013 1.196763
26/11/2013 1.195821
27/11/2013 1.194185
28/11/2013 1.199394
29/11/2013 1.201402
30/11/2013 1.203810
01/12/2013 1.204120
02/12/2013 1.204120
03/12/2013 1.207933
04/12/2013 1.206771
05/12/2013 1.206389
06/12/2013 1.194116
07/12/2013 1.193613
08/12/2013 1.192900
09/12/2013 1.192900
10/12/2013 1.194299
11/12/2013 1.192638
12/12/2013 1.187961
13/12/2013 1.187437
14/12/2013 1.186717
15/12/2013 1.186031
16/12/2013 1.186031
17/12/2013 1.185364
18/12/2013 1.182427
19/12/2013 1.191138
20/12/2013 1.198850
21/12/2013 1.195713
22/12/2013 1.194895
23/12/2013 1.194895
24/12/2013 1.193718
25/12/2013 1.196996
26/12/2013 1.196579
27/12/2013 1.199727
28/12/2013 1.197839
29/12/2013 1.199283
30/12/2013 1.199283
31/12/2013 1.195439
01/01/2014 1.203232
02/01/2014 1.205049
03/01/2014 1.202008
04/01/2014 1.206721
05/01/2014 1.208091
06/01/2014 1.208091
07/01/2014 1.203553
08/01/2014 1.205994
09/01/2014 1.211484
10/01/2014 1.211280
11/01/2014 1.205598
12/01/2014 1.205513
13/01/2014 1.205513
14/01/2014 1.200355
15/01/2014 1.202413
16/01/2014 1.203560
17/01/2014 1.201309
18/01/2014 1.212021
19/01/2014 1.213014
20/01/2014 1.213014
21/01/2014 1.210627
22/01/2014 1.214080
23/01/2014 1.222985
24/01/2014 1.214689
25/01/2014 1.205508
26/01/2014 1.205286
27/01/2014 1.205286
28/01/2014 1.212578
29/01/2014 1.213792
30/01/2014 1.212080
31/01/2014 1.217269
01/02/2014 1.218285
02/02/2014 1.218588
03/02/2014 1.218588
04/02/2014 1.205252
05/02/2014 1.207150
06/02/2014 1.206124
07/02/2014 1.201655
08/02/2014 1.204334
09/02/2014 1.203556
10/02/2014 1.203556
11/02/2014 1.203236
12/02/2014 1.206033
13/02/2014 1.219928
14/02/2014 1.217315
15/02/2014 1.222312
16/02/2014 1.223088
17/02/2014 1.223088
18/02/2014 1.219141
19/02/2014 1.213822
20/02/2014 1.214934
21/02/2014 1.215470
22/02/2014 1.211441
23/02/2014 1.209422
24/02/2014 1.209422
25/02/2014 1.211019
26/02/2014 1.214103
27/02/2014 1.217805
28/02/2014 1.216524
01/03/2014 1.212829
02/03/2014 1.213283
03/03/2014 1.213283
04/03/2014 1.214665
05/03/2014 1.213388
06/03/2014 1.217949
07/03/2014 1.208852
08/03/2014 1.206098
09/03/2014 1.204209
10/03/2014 1.204209
11/03/2014 1.199511
12/03/2014 1.199538
13/03/2014 1.195173
14/03/2014 1.197707
15/03/2014 1.194593
16/03/2014 1.196374
17/03/2014 1.196374
18/03/2014 1.195071
19/03/2014 1.191339
20/03/2014 1.195702
21/03/2014 1.197958
22/03/2014 1.195410
23/03/2014 1.194855
24/03/2014 1.194855
25/03/2014 1.195999
26/03/2014 1.196480
27/03/2014 1.201205
28/03/2014 1.208841
29/03/2014 1.210207
30/03/2014 1.210174
31/03/2014 1.210174
01/04/2014 1.211326
02/04/2014 1.205730
03/04/2014 1.208394
04/04/2014 1.209361
05/04/2014 1.210049
06/04/2014 1.209648
07/04/2014 1.209648
08/04/2014 1.208534
09/04/2014 1.213713
10/04/2014 1.212176
11/04/2014 1.208873
12/04/2014 1.204917
13/04/2014 1.205144
14/04/2014 1.205144
15/04/2014 1.209813
16/04/2014 1.210783
17/04/2014 1.215246
18/04/2014 1.215022
19/04/2014 1.215072
20/04/2014 1.215594
21/04/2014 1.215594
22/04/2014 1.217757
23/04/2014 1.219482
24/04/2014 1.213982
25/04/2014 1.214956
26/04/2014 1.213997
27/04/2014 1.214321
28/04/2014 1.214883
29/04/2014 1.213629
30/04/2014 1.218348
01/05/2014 1.217022
02/05/2014 1.218152
03/05/2014 1.215935
04/05/2014 1.216256
05/05/2014 1.215521
06/05/2014 1.215567
07/05/2014 1.219067
08/05/2014 1.218964
09/05/2014 1.222364
10/05/2014 1.224853
11/05/2014 1.224817
12/05/2014 1.224817
13/05/2014 1.226084
14/05/2014 1.228295
15/05/2014 1.223390
16/05/2014 1.224138
17/05/2014 1.228111
18/05/2014 1.227974
19/05/2014 1.227930
20/05/2014 1.226604
21/05/2014 1.229838
22/05/2014 1.234850
23/05/2014 1.234879
24/05/2014 1.234200
25/05/2014 1.234925
26/05/2014 1.234521
27/05/2014 1.234287
28/05/2014 1.232751
29/05/2014 1.228998
30/05/2014 1.228297
31/05/2014 1.229713
01/06/2014 1.229181
02/06/2014 1.229181
03/06/2014 1.231177
04/06/2014 1.229169
05/06/2014 1.230384
06/06/2014 1.230688
07/06/2014 1.231840
08/06/2014 1.231528
09/06/2014 1.231528
10/06/2014 1.236096
11/06/2014 1.236878
12/06/2014 1.241196
13/06/2014 1.241117
14/06/2014 1.253601
15/06/2014 1.252924
16/06/2014 1.252924
17/06/2014 1.251394
18/06/2014 1.252357
19/06/2014 1.247932
20/06/2014 1.252080
21/06/2014 1.251497
22/06/2014 1.250834
23/06/2014 1.250834
24/06/2014 1.251293
25/06/2014 1.248882
26/06/2014 1.244988
27/06/2014 1.250702
28/06/2014 1.247461
29/06/2014 1.248107
30/06/2014 1.248107
01/07/2014 1.249115
02/07/2014 1.253808
03/07/2014 1.256683
04/07/2014 1.260408
05/07/2014 1.262477
06/07/2014 1.261999
07/07/2014 1.261999
08/07/2014 1.259347
09/07/2014 1.258420
10/07/2014 1.256534
11/07/2014 1.259473
12/07/2014 1.257779
13/07/2014 1.257657
14/07/2014 1.257657
15/07/2014 1.254541
16/07/2014 1.263581
17/07/2014 1.266979
18/07/2014 1.264949
19/07/2014 1.262846
20/07/2014 1.263564
21/07/2014 1.263564
22/07/2014 1.262339
23/07/2014 1.266683
24/07/2014 1.265496
25/07/2014 1.261436
26/07/2014 1.263666
27/07/2014 1.263976
28/07/2014 1.263976
29/07/2014 1.263985
30/07/2014 1.263589
31/07/2014 1.263520
01/08/2014 1.261427
02/08/2014 1.253754
03/08/2014 1.252441
04/08/2014 1.252441
05/08/2014 1.255705
06/08/2014 1.262636
07/08/2014 1.259703
08/08/2014 1.260395
09/08/2014 1.251200
10/08/2014 1.250770
11/08/2014 1.250721
12/08/2014 1.253991
13/08/2014 1.257934
14/08/2014 1.248723
15/08/2014 1.248267
16/08/2014 1.246305
17/08/2014 1.246085
18/08/2014 1.245952
19/08/2014 1.252268
20/08/2014 1.247744
21/08/2014 1.251045
22/08/2014 1.248953
23/08/2014 1.252452
25/08/2014 1.251141
26/08/2014 1.256533
27/08/2014 1.256640
28/08/2014 1.256182
29/08/2014 1.257709
30/08/2014 1.261091
31/08/2014 1.263842
01/09/2014 1.263874
02/09/2014 1.265096
03/09/2014 1.255409
04/09/2014 1.252234
05/09/2014 1.262066
06/09/2014 1.259700
08/09/2014 1.260625
09/09/2014 1.248546
10/09/2014 1.245887
11/09/2014 1.253567
12/09/2014 1.255768
13/09/2014 1.253682
14/09/2014 1.253682
15/09/2014 1.253792
16/09/2014 1.254473
17/09/2014 1.254473
18/09/2014 1.258535
19/09/2014 1.267811
20/09/2014 1.270308
21/09/2014 1.269558
22/09/2014 1.269558
23/09/2014 1.274558
24/09/2014 1.273479
26/09/2014 1.279191
27/09/2014 1.280513
28/09/2014 1.280745
29/09/2014 1.280787
30/09/2014 1.280257
01/10/2014 1.283673
02/10/2014 1.283228
03/10/2014 1.275141
04/10/2014 1.275141
05/10/2014 1.275141
06/10/2014 1.273493
07/10/2014 1.274231
08/10/2014 1.274231
09/10/2014 1.267305
10/10/2014 1.271191
11/10/2014 1.270414
12/10/2014 1.273084
13/10/2014 1.273084
14/10/2014 1.267035
15/10/2014 1.257563
16/10/2014 1.245121
17/10/2014 1.253300
18/10/2014 1.260207
19/10/2014 1.261108
20/10/2014 1.261108
21/10/2014 1.262278
22/10/2014 1.266979
23/10/2014 1.269093
24/10/2014 1.268087
25/10/2014 1.270140
26/10/2014 1.269966
27/10/2014 1.269966
28/10/2014 1.268509
29/10/2014 1.267949
30/10/2014 1.265047
31/10/2014 1.270079
01/11/2014 1.276242
02/11/2014 1.277122
03/11/2014 1.277122
04/11/2014 1.279312
05/11/2014 1.273939
06/11/2014 1.279572
07/11/2014 1.277685
08/11/2014 1.275244
09/11/2014 1.274083
10/11/2014 1.274083
11/11/2014 1.277202
12/11/2014 1.275132
13/11/2014 1.269002
14/11/2014 1.260493
15/11/2014 1.253320
16/11/2014 1.251066
17/11/2014 1.251066
18/11/2014 1.256773
19/11/2014 1.248253
20/11/2014 1.248906
21/11/2014 1.252131
22/11/2014 1.264775
23/11/2014 1.263856
24/11/2014 1.263856
25/11/2014 1.262769
26/11/2014 1.260153
27/11/2014 1.262130
28/11/2014 1.259756
29/11/2014 1.256923
30/11/2014 1.257203
01/12/2014 1.257203
02/12/2014 1.260048
03/12/2014 1.262664
04/12/2014 1.275481
05/12/2014 1.263451
06/12/2014 1.268031
07/12/2014 1.268394
08/12/2014 1.268394
09/12/2014 1.271228
10/12/2014 1.264279
11/12/2014 1.263097
12/12/2014 1.267054
13/12/2014 1.261089
14/12/2014 1.261140
15/12/2014 1.261140
16/12/2014 1.255562
17/12/2014 1.258555
18/12/2014 1.261282
19/12/2014 1.275300
20/12/2014 1.277492
21/12/2014 1.277720
22/12/2014 1.277720
23/12/2014 1.274684
24/12/2014 1.274171
25/12/2014 1.275404
26/12/2014 1.275682
27/12/2014 1.277840
28/12/2014 1.275893
29/12/2014 1.275893
30/12/2014 1.274122
31/12/2014 1.278832
04/01/2015 1.277028
05/01/2015 1.277028
06/01/2015 1.278202
07/01/2015 1.271612
08/01/2015 1.274448
09/01/2015 1.279888
10/01/2015 1.280273
11/01/2015 1.280011
12/01/2015 1.280011
13/01/2015 1.281671
14/01/2015 1.288257
15/01/2015 1.290676
16/01/2015 1.305886
17/01/2015 1.313814
18/01/2015 1.310433
19/01/2015 1.310433
20/01/2015 1.302003
21/01/2015 1.311049
22/01/2015 1.304915
23/01/2015 1.318387
24/01/2015 1.333135
25/01/2015 1.337507
26/01/2015 1.337507
27/01/2015 1.336416
28/01/2015 1.336620
29/01/2015 1.337244
30/01/2015 1.330004
31/01/2015 1.330385
01/02/2015 1.335034
02/02/2015 1.335034
03/02/2015 1.325339
04/02/2015 1.320273
05/02/2015 1.332204
06/02/2015 1.338289
07/02/2015 1.344688
08/02/2015 1.347365
09/02/2015 1.347365
10/02/2015 1.344685
11/02/2015 1.347573
12/02/2015 1.346781
13/02/2015 1.347399
14/02/2015 1.348422
15/02/2015 1.353096
16/02/2015 1.352495
17/02/2015 1.350126
18/02/2015 1.346730
19/02/2015 1.360266
20/02/2015 1.356252
21/02/2015 1.353405
22/02/2015 1.353315
23/02/2015 1.353315
24/02/2015 1.363542
25/02/2015 1.363343
26/02/2015 1.363503
27/02/2015 1.374403
28/02/2015 1.378841
01/03/2015 1.378754
02/03/2015 1.378754
03/03/2015 1.373507
04/03/2015 1.373629
05/03/2015 1.378142
06/03/2015 1.383156
07/03/2015 1.387440
08/03/2015 1.386797
09/03/2015 1.386797
10/03/2015 1.392550
11/03/2015 1.408146
12/03/2015 1.413375
13/03/2015 1.404332
14/03/2015 1.401405
15/03/2015 1.404490
16/03/2015 1.404490
17/03/2015 1.398558
18/03/2015 1.390398
19/03/2015 1.380981
20/03/2015 1.385625
21/03/2015 1.380616
22/03/2015 1.381846
23/03/2015 1.381846
24/03/2015 1.368978
25/03/2015 1.362182
26/03/2015 1.357691
27/03/2015 1.360820
28/03/2015 1.365842
29/03/2015 1.365942
30/03/2015 1.365942
31/03/2015 1.368263
01/04/2015 1.382998
02/04/2015 1.375969
03/04/2015 1.365068
04/04/2015 1.357911
05/04/2015 1.351234
06/04/2015 1.351234
07/04/2015 1.358738
08/04/2015 1.370042
09/04/2015 1.378439
10/04/2015 1.380351
11/04/2015 1.383224
12/04/2015 1.380136
13/04/2015 1.379353
14/04/2015 1.388176
15/04/2015 1.386916
16/04/2015 1.388260
17/04/2015 1.385821
18/04/2015 1.385568
19/04/2015 1.384792
20/04/2015 1.384792
21/04/2015 1.388663
22/04/2015 1.390232
23/04/2015 1.400714
24/04/2015 1.389831
25/04/2015 1.398205
26/04/2015 1.396801
27/04/2015 1.396801
28/04/2015 1.399963
29/04/2015 1.395272
30/04/2015 1.385105
01/05/2015 1.368887
02/05/2015 1.352894
03/05/2015 1.371131
04/05/2015 1.371131
05/05/2015 1.355901
06/05/2015 1.357208
07/05/2015 1.344465
08/05/2015 1.351381
09/05/2015 1.377319
10/05/2015 1.379120
11/05/2015 1.379120
12/05/2015 1.397254
13/05/2015 1.397231
14/05/2015 1.385620
15/05/2015 1.384870
16/05/2015 1.377272
17/05/2015 1.373642
18/05/2015 1.373642
19/05/2015 1.380762
20/05/2015 1.391506
21/05/2015 1.398061
22/05/2015 1.408469
23/05/2015 1.405255
24/05/2015 1.406715
25/05/2015 1.406715
26/05/2015 1.409486
27/05/2015 1.415832
28/05/2015 1.407249
29/05/2015 1.400185
30/05/2015 1.391802
31/05/2015 1.391481
01/06/2015 1.391258
02/06/2015 1.391274
03/06/2015 1.374242
04/06/2015 1.362170
05/06/2015 1.366774
06/06/2015 1.373352
07/06/2015 1.373666
08/06/2015 1.373666
09/06/2015 1.361867
10/06/2015 1.363289
11/06/2015 1.371511
12/06/2015 1.379131
13/06/2015 1.379834
14/06/2015 1.381627
15/06/2015 1.381627
16/06/2015 1.383172
17/06/2015 1.391531
18/06/2015 1.396927
19/06/2015 1.395770
20/06/2015 1.398497
21/06/2015 1.398694
22/06/2015 1.398694
23/06/2015 1.394498
24/06/2015 1.407588
25/06/2015 1.400254
26/06/2015 1.405100
27/06/2015 1.410408
28/06/2015 1.410547
29/06/2015 1.410547
30/06/2015 1.399740
01/07/2015 1.412236
02/07/2015 1.410455
03/07/2015 1.407743
04/07/2015 1.404443
05/07/2015 1.400979
06/07/2015 1.400979
07/07/2015 1.411031
08/07/2015 1.408370
09/07/2015 1.388460
10/07/2015 1.396017
11/07/2015 1.391623
12/07/2015 1.390539
13/07/2015 1.391306
14/07/2015 1.406816
15/07/2015 1.418850
16/07/2015 1.428934
17/07/2015 1.434302
18/07/2015 1.438594
19/07/2015 1.440631
20/07/2015 1.440631
21/07/2015 1.436422
22/07/2015 1.420985
23/07/2015 1.429228
24/07/2015 1.408120
25/07/2015 1.412900
26/07/2015 1.413342
27/07/2015 1.413386
28/07/2015 1.401279
29/07/2015 1.411515
30/07/2015 1.414949
31/07/2015 1.428369
01/08/2015 1.420689
02/08/2015 1.422253
03/08/2015 1.422253
04/08/2015 1.422875
05/08/2015 1.427142
06/08/2015 1.432078
07/08/2015 1.420113
08/08/2015 1.410994
09/08/2015 1.412518
10/08/2015 1.412518
11/08/2015 1.414768
12/08/2015 1.411289
13/08/2015 1.399092
14/08/2015 1.400977
15/08/2015 1.407323
16/08/2015 1.408347
17/08/2015 1.408347
18/08/2015 1.407835
19/08/2015 1.419944
20/08/2015 1.411691
21/08/2015 1.400898
22/08/2015 1.382014
23/08/2015 1.378124
24/08/2015 1.378124
25/08/2015 1.363381
26/08/2015 1.371628
27/08/2015 1.361711
28/08/2015 1.369981
29/08/2015 1.374265
30/08/2015 1.376526
31/08/2015 1.376526
01/09/2015 1.366980
02/09/2015 1.353232
03/09/2015 1.362606
04/09/2015 1.371171
05/09/2015 1.361529
06/09/2015 1.360809
07/09/2015 1.360809
08/09/2015 1.368485
09/09/2015 1.375270
10/09/2015 1.375816
11/09/2015 1.369538
12/09/2015 1.359872
13/09/2015 1.361081
14/09/2015 1.361081
15/09/2015 1.363312
16/09/2015 1.361892
17/09/2015 1.370754
18/09/2015 1.371411
19/09/2015 1.370701
20/09/2015 1.374435
21/09/2015 1.374435
22/09/2015 1.384744
23/09/2015 1.381431
24/09/2015 1.362490
25/09/2015 1.356569
26/09/2015 1.357516
27/09/2015 1.356195
28/09/2015 1.356195
29/09/2015 1.349867
30/09/2015 1.348097
01/10/2015 1.354701
02/10/2015 1.352166
03/10/2015 1.353770
04/10/2015 1.353867
05/10/2015 1.353867
06/10/2015 1.354837
07/10/2015 1.352331
08/10/2015 1.363466
09/10/2015 1.358478
10/10/2015 1.346707
11/10/2015 1.347693
12/10/2015 1.347693
13/10/2015 1.350401
14/10/2015 1.338714
15/10/2015 1.350398
16/10/2015 1.358262
17/10/2015 1.357123
18/10/2015 1.360034
19/10/2015 1.360034
20/10/2015 1.366798
21/10/2015 1.361816
22/10/2015 1.361425
23/10/2015 1.381995
24/10/2015 1.392777
25/10/2015 1.389778
26/10/2015 1.389831
27/10/2015 1.389656
28/10/2015 1.387671
29/10/2015 1.384110
30/10/2015 1.395465
31/10/2015 1.401441
01/11/2015 1.401601
02/11/2015 1.401601
03/11/2015 1.399267
04/11/2015 1.407507
05/11/2015 1.415607
06/11/2015 1.401355
07/11/2015 1.402642
08/11/2015 1.401407
09/11/2015 1.401407
10/11/2015 1.404403
11/11/2015 1.413491
12/11/2015 1.416210
13/11/2015 1.411953
14/11/2015 1.418267
15/11/2015 1.414424
16/11/2015 1.414424
17/11/2015 1.418789
18/11/2015 1.429948
19/11/2015 1.429350
20/11/2015 1.425765
21/11/2015 1.426755
22/11/2015 1.426759
23/11/2015 1.426759
24/11/2015 1.426323
25/11/2015 1.413814
26/11/2015 1.422803
27/11/2015 1.425505
28/11/2015 1.420073
29/11/2015 1.419636
30/11/2015 1.419636
01/12/2015 1.424422
02/12/2015 1.419357
03/12/2015 1.411997
04/12/2015 1.385048
05/12/2015 1.387821
06/12/2015 1.389062
07/12/2015 1.389062
08/12/2015 1.390082
09/12/2015 1.379770
10/12/2015 1.380275
11/12/2015 1.385802
12/12/2015 1.384328
13/12/2015 1.384076
14/12/2015 1.384076
15/12/2015 1.371566
16/12/2015 1.377928
17/12/2015 1.372573
18/12/2015 1.376360
19/12/2015 1.374581
20/12/2015 1.370303
21/12/2015 1.370303
22/12/2015 1.361979
23/12/2015 1.349961
24/12/2015 1.366389
25/12/2015 1.363370
26/12/2015 1.360040
27/12/2015 1.358883
28/12/2015 1.358883
29/12/2015 1.355045
30/12/2015 1.355713
31/12/2015 1.358853
01/01/2016 1.357325
02/01/2016 1.357310
03/01/2016 1.357561
04/01/2016 1.357561
05/01/2016 1.360186
06/01/2016 1.365521
07/01/2016 1.358672
08/01/2016 1.342712
09/01/2016 1.331906
10/01/2016 1.329118
11/01/2016 1.329118
12/01/2016 1.335865
13/01/2016 1.328472
14/01/2016 1.332503
15/01/2016 1.326227
16/01/2016 1.305453
17/01/2016 1.306387
18/01/2016 1.306387
19/01/2016 1.311292
20/01/2016 1.299662
21/01/2016 1.298768
22/01/2016 1.310095
23/01/2016 1.322868
24/01/2016 1.321108
25/01/2016 1.321108
26/01/2016 1.315914
27/01/2016 1.322357
28/01/2016 1.312927
29/01/2016 1.311547
30/01/2016 1.308869
31/01/2016 1.315199
01/02/2016 1.315199
02/02/2016 1.318794
03/02/2016 1.319714
04/02/2016 1.318609
05/02/2016 1.301847
06/02/2016 1.299334
07/02/2016 1.299651
08/02/2016 1.299651
09/02/2016 1.289551
10/02/2016 1.282655
11/02/2016 1.289432
12/02/2016 1.270960
13/02/2016 1.287664
14/02/2016 1.288937
15/02/2016 1.288937
16/02/2016 1.294829
17/02/2016 1.282871
18/02/2016 1.285491
19/02/2016 1.291320
20/02/2016 1.288654
21/02/2016 1.294260
22/02/2016 1.294260
23/02/2016 1.283458
24/02/2016 1.275650
25/02/2016 1.265352
26/02/2016 1.264232
27/02/2016 1.268018
28/02/2016 1.269145
29/02/2016 1.269145
01/03/2016 1.281558
02/03/2016 1.285491
03/03/2016 1.296237
04/03/2016 1.292766
05/03/2016 1.291237
06/03/2016 1.293184
07/03/2016 1.293184
08/03/2016 1.294842
09/03/2016 1.287798
10/03/2016 1.290762
11/03/2016 1.280789
12/03/2016 1.290071
13/03/2016 1.290415
14/03/2016 1.290415
15/03/2016 1.289786
16/03/2016 1.275202
17/03/2016 1.273376
18/03/2016 1.278622
19/03/2016 1.284820
20/03/2016 1.284967
21/03/2016 1.284967
22/03/2016 1.278826
23/03/2016 1.267844
24/03/2016 1.262198
25/03/2016 1.266518
26/03/2016 1.265092
27/03/2016 1.267769
28/03/2016 1.267769
29/03/2016 1.271792
30/03/2016 1.275404
31/03/2016 1.271012
01/04/2016 1.263953
02/04/2016 1.247662
03/04/2016 1.248837
04/04/2016 1.248615
05/04/2016 1.253023
06/04/2016 1.242494
07/04/2016 1.238274
08/04/2016 1.236587
09/04/2016 1.237893
10/04/2016 1.239481
11/04/2016 1.239481
12/04/2016 1.247901
13/04/2016 1.253160
14/04/2016 1.259472
15/04/2016 1.257027
16/04/2016 1.258481
17/04/2016 1.258498
18/04/2016 1.258498
19/04/2016 1.261981
20/04/2016 1.264692
21/04/2016 1.271390
22/04/2016 1.268798
23/04/2016 1.283021
24/04/2016 1.283395
25/04/2016 1.283733
26/04/2016 1.285695
27/04/2016 1.291301
28/04/2016 1.284252
29/04/2016 1.288135
30/04/2016 1.276385
01/05/2016 1.276723
02/05/2016 1.276723
03/05/2016 1.274024
04/05/2016 1.263607
05/05/2016 1.261023
06/05/2016 1.269321
07/05/2016 1.265176
08/05/2016 1.265337
09/05/2016 1.265337
10/05/2016 1.264055
11/05/2016 1.268431
12/05/2016 1.265299
13/05/2016 1.269484
14/05/2016 1.271148
15/05/2016 1.269889
16/05/2016 1.269889
17/05/2016 1.271573
18/05/2016 1.277466
19/05/2016 1.296254
20/05/2016 1.305970
21/05/2016 1.293932
22/05/2016 1.292007
23/05/2016 1.297728
24/05/2016 1.290673
25/05/2016 1.311382
26/05/2016 1.316927
27/05/2016 1.310350
28/05/2016 1.314420
29/05/2016 1.315613
30/05/2016 1.316180
31/05/2016 1.313781
01/06/2016 1.301632
02/06/2016 1.289609
03/06/2016 1.293341
04/06/2016 1.281411
05/06/2016 1.277035
06/06/2016 1.277035
07/06/2016 1.271079
08/06/2016 1.281158
09/06/2016 1.272544
10/06/2016 1.277573
11/06/2016 1.267419
12/06/2016 1.267498
13/06/2016 1.267498
14/06/2016 1.258879
15/06/2016 1.259822
16/06/2016 1.259368
17/06/2016 1.265226
18/06/2016 1.271012
19/06/2016 1.273384
20/06/2016 1.273338
21/06/2016 1.296336
22/06/2016 1.302646
23/06/2016 1.297159
24/06/2016 1.305769
25/06/2016 1.228998
26/06/2016 1.230365
27/06/2016 1.230365
28/06/2016 1.196887
29/06/2016 1.206712
30/06/2016 1.209104
01/07/2016 1.198316
02/07/2016 1.190068
03/07/2016 1.190697
04/07/2016 1.190697
05/07/2016 1.191767
06/07/2016 1.176575
07/07/2016 1.164770
08/07/2016 1.166221
Average 1.311057
To benefit from our great rates and 24 hour service, call now on...
Personal (+44) 207 614 4194
Business (+44) 207 614 4195
...or register (it's free) and get immediate access to the latest dealing rates.
HomeLoginRate alertContactLegal
Full website
Copyright © 2016 OzForex Limited |
Reply privately, Reply in forum +quote
or View forums list | |
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit"
So yes it's been low whist in recession lol
Nice to know France has taken the UKs financial position in the world |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
People either have short memories or cannot help themselves in their search for negativity over Brexit
Yes, we've been in a recession (so it's been very low anyway). Hardly anything to shout about.
The against the dollar:
2007 - 2.05
2008 - 1.97
2009 - 1.63
2010 - 1.55
2011 - 1.54
2012 - 1.61
2013 - 1.61
2014 - 1.58
2015 - 1.51
2016 - 1.21
I agree that it's hard to tell at the moment until things stabilise but I'm afraid I don't see us being as competitive as we were before the last recession for a long, long time (perhaps ever).
It's realism, not negativity.
depends what you mean by competitive"
I think that word is only subjective to the fiscally irresponsible. While I know what you probably want it to mean, it certainly doesn't mean we should hold it's position in the depths of a recession as a high target. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 - 1.24
Then look from its inception until 2008 , some people have very selective statistics xxx
"
I know, that was my point with regard to now |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Pound to Euro averages for years -
2009 - 1.12
2010 - 1.16
2011 - 1.15
2012 - 1.23
2013 - 1.17
2014 -
People either have short memories or cannot help themselves in their search for negativity over Brexit"
ahahaha you have to seei t with the dollar lol euro went down as well for brexit lol u genius brexit economists |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"From the independent
France overtakes Britain as world’s fifth largest economy as Brexit fears hit markets
Pound falls against the euro, putting France ahead of Britain for first time since 2014"
Actually it didn't say that at all. here is the link:
http://www.independent.co.uk/news/business/news/eu-referendum-result-has-the-french-economy-really-overtaken-the-uk-in-size-since-last-night-a7101361.html
What it says is that the UK GDP is still bigger than that of France and gives the reasons why. |
Reply privately, Reply in forum +quote
or View forums list | |
"Thought we could just have a simple game, to predict the end of July rates. Someone's copied and pasted the bible, or something earlier on."
I did too but now my thumbs have got arthritis, my eyes are sore and my tum feels queasy scrolling through that lot...
A SIMPLE FUCKING LINK WOULD HAVE BEEN SUFFICIENT!!
Anyways, $1.22 €1.04 |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Predicting it is pretty much impossible unless you know alot of variables!.
Slightly down against the dollar and probably slightly up against the euro would be my guess! |
Reply privately, Reply in forum +quote
or View forums list | |
Good to see all the forex knowledge on display as befits a nation with the worlds biggest centre of trade of foreign exchange.
Enjoy the next 5 years as it relocates to Frankfurt and we lose the tax revenues. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Good to see all the forex knowledge on display as befits a nation with the worlds biggest centre of trade of foreign exchange.
Enjoy the next 5 years as it relocates to Frankfurt and we lose the tax revenues."
.
Do your actually fucking know why London is the centre for financial dealings?.
I'll give you a clue, its got fuck all to do with the euro, fuck all to do with the EU and fuck all to do with the Frankfurt...
You said forex!!!.... Now think libor and maybe HSBC trading with terrorists, Mexican drug gangs, rehypothacation....
Unless Frankfurt is gonna lower it's standards.... Like alot.
It's got fuck all chance of actually deposing London because London is the place to be if your totally fucking bent.... And that's most of the financial world! |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"To stabilise the economy they have to increase tax to reduce inflation."
.
What fucking inflation... We've been trying for 7 fucking years to induce inflation along with every country in the western world including the ecb.....
Why the fuck do you think there at NIRP?.
It's not inflation that's the worry, it's deflation |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
China's busy devaluing it's currency and Deutsch bank just failed it's "test" and is now the largest holder of derivatives in the world!!.
.
Oh dear, I'll go for a slight pick up on the pound but we'll get smashed against the dollar for awhile.
In the world of yields the dollar is king at the moment |
Reply privately, Reply in forum +quote
or View forums list | |
Looks like a downward slide
http://www.thetimes.co.uk/article/falling-pound-is-world-s-weakest-major-currency-3m59nwt0l
Still we've a way to go yet
Zimbabwean dollar 1 usd = 643,371,437,695,221,000 Zimbabwean dollars
 |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Looks like a downward slide
http://www.thetimes.co.uk/article/falling-pound-is-world-s-weakest-major-currency-3m59nwt0l
Still we've a way to go yet
Zimbabwean dollar 1 usd = 643,371,437,695,221,000 Zimbabwean dollars
"
Oh dear .... 2 days late and quoting from the Times? the paper that campaigned for 'Remain' and is still pushing out the 'Project Fear' shit? Yes the Pound dropped after brexit vote. It has stayed at about £1.30 to the $ since. But what you sort of forgot to mention is that the FTSE and every other stock exchange rose hugely last week and are all up about 1.5% on the day again today. The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Still, keep banging your crap out it makes us laugh ... |
Reply privately, Reply in forum +quote
or View forums list | |
"Looks like a downward slide
http://www.thetimes.co.uk/article/falling-pound-is-world-s-weakest-major-currency-3m59nwt0l
Still we've a way to go yet
Zimbabwean dollar 1 usd = 643,371,437,695,221,000 Zimbabwean dollars
Oh dear .... 2 days late and quoting from the Times? the paper that campaigned for 'Remain' and is still pushing out the 'Project Fear' shit? Yes the Pound dropped after brexit vote. It has stayed at about £1.30 to the $ since. But what you sort of forgot to mention is that the FTSE and every other stock exchange rose hugely last week and are all up about 1.5% on the day again today. The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Still, keep banging your crap out it makes us laugh ..."
Good Tha you can laugh in the face of adversity ..but less is still less pound down in pre brexit pound worst major currency ..still Nero fiddled whilst Rome burned ..maybe it works for you .. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Looks like a downward slide
http://www.thetimes.co.uk/article/falling-pound-is-world-s-weakest-major-currency-3m59nwt0l
Still we've a way to go yet
Zimbabwean dollar 1 usd = 643,371,437,695,221,000 Zimbabwean dollars
Oh dear .... 2 days late and quoting from the Times? the paper that campaigned for 'Remain' and is still pushing out the 'Project Fear' shit? Yes the Pound dropped after brexit vote. It has stayed at about £1.30 to the $ since. But what you sort of forgot to mention is that the FTSE and every other stock exchange rose hugely last week and are all up about 1.5% on the day again today. The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Still, keep banging your crap out it makes us laugh ...
Good Tha you can laugh in the face of adversity ..but less is still less pound down in pre brexit pound worst major currency ..still Nero fiddled whilst Rome burned ..maybe it works for you .."
I've never been to Rome but I hear its quite nice. |
Reply privately, Reply in forum +quote
or View forums list | |
"The FTSE itself is at an 11 month high and well above where it was on June 23rd..."
Because the Bank of England are rumoured to be cutting interest rates. Not because everyone's suddenly decided Brexit is awesome. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Being objective how is the Ftse 250 doing since the vote to leave?"
It is about where it was on the 15th June (pre brexit), 600 higher than it was in February, 400 higher than it was in January, 1100 lower than it was in December 2015 and about the same as it was in September 2015.
It is up 2.62% on the day at 16177.75 against a 52 week low of 14967.86.
Oh and the FTSE350 is up 1.24% on the day and just shy of its 52 week high.
http://www.bbc.co.uk/news/business/markets/europe/lse_ukx
I do like some objectivity ... |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Because the Bank of England are rumoured to be cutting interest rates. Not because everyone's suddenly decided Brexit is awesome."
Interest rates affect the Bond and currency markets far more .... |
Reply privately, Reply in forum +quote
or View forums list | |
"Looks like a downward slide
http://www.thetimes.co.uk/article/falling-pound-is-world-s-weakest-major-currency-3m59nwt0l
Still we've a way to go yet
Zimbabwean dollar 1 usd = 643,371,437,695,221,000 Zimbabwean dollars
Oh dear .... 2 days late and quoting from the Times? the paper that campaigned for 'Remain' and is still pushing out the 'Project Fear' shit? Yes the Pound dropped after brexit vote. It has stayed at about £1.30 to the $ since. But what you sort of forgot to mention is that the FTSE and every other stock exchange rose hugely last week and are all up about 1.5% on the day again today. The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Still, keep banging your crap out it makes us laugh ...
Good Tha you can laugh in the face of adversity ..but less is still less pound down in pre brexit pound worst major currency ..still Nero fiddled whilst Rome burned ..maybe it works for you ..
I've never been to Rome but I hear its quite nice."
Me neither rumoured to be expensive by family members that have been |
Reply privately, Reply in forum +quote
or View forums list | |
"The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Because the Bank of England are rumoured to be cutting interest rates. Not because everyone's suddenly decided Brexit is awesome.
Interest rates affect the Bond and currency markets far more ...."
Wont we get a lower pound if interest rate drops? |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"The FTSE itself is at an 11 month high and well above where it was on June 23rd...
Because the Bank of England are rumoured to be cutting interest rates. Not because everyone's suddenly decided Brexit is awesome."
.
I belive they call it liquidity in the banking sector?.
Deutsch bank won't have long left in it .
You think the pounds getting hammering, watch their shares! |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Said it after the vote there are no remainer's and no leavers.
There is just the now and the future for the UK in whatever form that will be outside of the Eu.."
In other words we are all Leavers.
Let's make the best of it |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
Even as a Tory I despised what Osborne did during the Referendum but fair play he is in New York talking up the new Britain, giving positive speeches and has been in touch with the Speaker of the House drumming up business and investment and is saying the reaction he is getting there is far more positive than he expected....
|
Reply privately, Reply in forum +quote
or View forums list | |
|
By *abioMan
over a year ago
Newcastle and Gateshead |
"The FTSE itself is at an 11 month high and well above where it was on June 23rd...
"
the reason why this is is a fairly quirky one....
70% of the FTSE 100 actually do all their accounting in Dollars..... and then for the purposes of reporting then gets turned into pound sterling...
so when the pound loses strength against the dollar... it is basically akin to an instant profits boost.....
|
Reply privately, Reply in forum +quote
or View forums list | |
|
By *abioMan
over a year ago
Newcastle and Gateshead |
anyway... whats the prediction for thursday and the BoE interest rate... staying at 0.5%.... cutting it to 0.25% or going all in and it being 0%....
the higher the cut... the lower the pound will fall.....
I wouldn't be least surprised if the exchange rate wasn't hovering about 1.27 by lets say friday morning.... |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
More bad news for the Remainers predicting doom and gloom. Siemens have rowed back on their pre-Referendum statements and will continue investing in the UK.
http://www.bbc.co.uk/news/business-36771595 |
Reply privately, Reply in forum +quote
or View forums list | |
Mr Kaeser said new trade barriers could make it uneconomical to export the blades to Denmark and Germany
So brexit could still affect their business ..best hope Mrs may sorts out a Norway type deal for the UK then .to follow brexit ... |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"Mr Kaeser said new trade barriers could make it uneconomical to export the blades to Denmark and Germany
So brexit could still affect their business ..best hope Mrs may sorts out a Norway type deal for the UK then .to follow brexit ..."
Its not Brexit that will cause trade barriers it will be the stupidity of the EU. For which it is renowned mind... but then about 175,000 German car workers will also be laid off as a result...
A German company is seeing the folly of trade barriers just as the head of German trade industry said weeks ago. And Mrs Merkel knows only too well. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
I think the number one thing for the euro-pound price will be Deutsch bank, that looks like a disaster waiting to happen, they could come in for more tarp relief, if so the euro could be hammered however rbs isn't exactly roses so its guess work,i still think up agaist the euro down on the dollar |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"More bad news for the Remainers predicting doom and gloom. Siemens have rowed back on their pre-Referendum statements and will continue investing in the UK.
http://www.bbc.co.uk/news/business-36771595"
another report on remainers who cant accept the outcome
.
https://www.youtube.com/watch?v=Bn_6sU7O43w&app=desktop
.
. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"As the pound continues to RISE today, what's the latest on the news front
All good on the news front
http://www.cityam.com/245198/investor-confidence-index-drops-four-year-low-after-brexit"
Quote:
"But he cautioned against “assigning too much significance to one month’s survey data, particularly so close to the EU referendum”. Hargreaves Lansdown surveyed 190 retail investors on 30 June for the index."
Wow so 190 people represent the whole country? That is like the '90% of Economists' story when it was actually 1.1% of those asked.
Stock exchanges on the up and FTSE at 11 month high. The Pound moving up. Government debt in great demand showing low 'yield'. House builders stock more than recovered from earlier hits. Countries lining up for Trade Deals. New PM making all the right noises after a very swift change of PM (makes the USA look archaic)
I will follow where the money is going rather than one report about 190 people who are probably trying to 'make a market'.... |
Reply privately, Reply in forum +quote
or View forums list | |
"As the pound continues to RISE today, what's the latest on the news front
All good on the news front
http://www.cityam.com/245198/investor-confidence-index-drops-four-year-low-after-brexit
Quote:
"But he cautioned against “assigning too much significance to one month’s survey data, particularly so close to the EU referendum”. Hargreaves Lansdown surveyed 190 retail investors on 30 June for the index."
Wow so 190 people represent the whole country? That is like the '90% of Economists' story when it was actually 1.1% of those asked.
Stock exchanges on the up and FTSE at 11 month high. The Pound moving up. Government debt in great demand showing low 'yield'. House builders stock more than recovered from earlier hits. Countries lining up for Trade Deals. New PM making all the right noises after a very swift change of PM (makes the USA look archaic)
I will follow where the money is going rather than one report about 190 people who are probably trying to 'make a market'...."
Still believing what you want to believe think you are cherry-picking.. |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"As the pound continues to RISE today, what's the latest on the news front
All good on the news front
http://www.cityam.com/245198/investor-confidence-index-drops-four-year-low-after-brexit
Quote:
"But he cautioned against “assigning too much significance to one month’s survey data, particularly so close to the EU referendum”. Hargreaves Lansdown surveyed 190 retail investors on 30 June for the index."
Wow so 190 people represent the whole country? That is like the '90% of Economists' story when it was actually 1.1% of those asked.
Stock exchanges on the up and FTSE at 11 month high. The Pound moving up. Government debt in great demand showing low 'yield'. House builders stock more than recovered from earlier hits. Countries lining up for Trade Deals. New PM making all the right noises after a very swift change of PM (makes the USA look archaic)
I will follow where the money is going rather than one report about 190 people who are probably trying to 'make a market'....
Still believing what you want to believe think you are cherry-picking.."
In which case I have a basket full of cherries ...
Oh wait .. another cherry: No interest cut deemed necessary by the B of E and the Pound rose substantially ...
Pips anyone? |
Reply privately, Reply in forum +quote
or View forums list | |
|
By (user no longer on site)
over a year ago
|
"It will stay pretty much where it is for a while. It has been artificially high for a couple of years due to the weakness of the Euro and the dollar"
this was my post at the start of the month when it was $1.30 and €1.17. Today, end of the month it is $1.32 and €1.18.
Happy to help on exchange rate matters |
Reply privately, Reply in forum +quote
or View forums list | |
» Add a new message to this topic
